Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0₆352
+0.00%
$ 35 $ 0.01
8:19 PM $ 0.0₅129
+0.00%
$ 129 $ 0
8:11 PM $ 0.0₅159
+0.00%
$ 159 $ 0
4:59 PM $ 0.00298
+0.00%
$ 298,482 $ 56
4:58 PM $ 0.00111
+0.00%
$ 298,482 $ 19
4:55 PM $ 0.00153
+0.00%
$ 298,482 $ 24
2:48 PM $ 0.11
+0.00%
$ 10.98 million $ 1,568
1:04 PM $ 0.0368
+0.00%
$ 3.68 million $ 482
12:30 PM $ 0.106
+0.00%
$ 10.12 million $ 1,270
12:05 PM $ 0.106
+0.00%
$ 10.12 million $ 1,213
11:57 AM $ 0.101
+0.00%
$ 10.12 million $ 1,088
10:57 AM $ 0.106
+0.00%
$ 10.58 million $ 942
7:40 AM $ 0
--%
$ 0 $ 0.0₁₆1
5:14 AM $ 0
--%
$ 0 $ 0
4:27 AM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Download