Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.143
-2.69%
$14.07 million $71,500
Aug 31 $0.147
+5.66%
$14.67 million $79,180
Aug 10 $0.118
--%
$-- $56,701
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂182
-100.00%
$-- $1,005
Jul 20 $0.0464
+464.05Q%
$4.64 million $3,817
Jul 13 $0.0₁₆1
-100.00%
$-- $6,455
Jul 6 $0.111
-2.76%
$11.11 million $23,966
Jun 29 $0.115
+7.27%
$11.52 million $11,942
Jun 22 $0.109
-2.67%
$10.79 million $11,748
Jun 15 $0.114
-5.20%
$11.33 million $13,580
Jun 8 $0.12
+0.85%
$12 million $7,223
Jun 1 $0.113
-19.33%
$11.58 million $13,376
May 25 $0.136
+4.43%
$14.07 million $13,992
May 4 $0.13
+3.21%
$-- $12,792
Apr 27 $0.124
+0.44%
$12.63 million $4,801
Apr 20 $0.122
+0.59%
$12.35 million $22,108
Apr 13 $0.125
+6.73%
$12.16 million $66,361
Mar 30 $0.119
-0.62%
$-- $19,700
Mar 16 $0.123
-6.47%
$-- $17,860
Mar 9 $0.127
+0.72%
$-- $25,086
Download