Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.111
-2.76%
$ 11.11 million $ 23,966
Jun 29 $ 0.115
+7.27%
$ 11.52 million $ 11,942
Jun 22 $ 0.109
-2.67%
$ 10.79 million $ 11,748
Jun 15 $ 0.114
-5.20%
$ 11.33 million $ 13,580
Jun 8 $ 0.12
+0.85%
$ 12 million $ 7,223
Jun 1 $ 0.113
-19.33%
$ 11.58 million $ 13,376
May 25 $ 0.136
+4.43%
$ 14.07 million $ 13,992
May 4 $ 0.13
+3.21%
$ -- $ 12,792
Apr 27 $ 0.124
+0.44%
$ 12.63 million $ 4,801
Apr 20 $ 0.122
+0.59%
$ 12.35 million $ 22,108
Apr 13 $ 0.125
+6.73%
$ 12.16 million $ 66,361
Mar 30 $ 0.119
-0.62%
$ -- $ 19,700
Mar 16 $ 0.123
-6.47%
$ -- $ 17,860
Mar 9 $ 0.127
+0.72%
$ -- $ 25,086
Download