Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.13
+3.21%
$ -- $ 12,792
Apr 27 $ 0.124
+0.44%
$ 12.63 million $ 4,801
Apr 20 $ 0.122
+0.59%
$ 12.35 million $ 22,108
Apr 13 $ 0.125
+6.73%
$ 12.16 million $ 66,361
Mar 30 $ 0.119
-0.62%
$ -- $ 19,700
Mar 16 $ 0.123
-6.47%
$ -- $ 17,860
Mar 9 $ 0.127
+0.72%
$ -- $ 25,086
Download