Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.116
+0.00%
$ 11.63 million $ 2,816
Jul 12, 4 AM $ 0.117
-46.86%
$ 11.66 million $ 2,967
Jul 12, 3 AM $ 0.198
-3.44%
$ 19.81 million $ 4,861
Jul 12, 2 AM $ 0.205
+0.00%
$ 20.46 million $ 4,796
Jul 12, 1 AM $ 0.111
+0.00%
$ 11.06 million $ 2,411
Jul 11, 9 PM $ 0.112
+0.00%
$ 11.19 million $ 2,506
Jul 11, 8 PM $ 0.113
+0.00%
$ 11.3 million $ 2,603
Jul 11, 7 PM $ 0.112
+0.00%
$ 11.22 million $ 2,453
Jul 11, 4 PM $ 0.113
-0.80%
$ 11.31 million $ 2,525
Jul 11, 3 PM $ 0.114
+0.00%
$ 11.36 million $ 2,617
Jul 11, 12 PM $ 0.113
+0.00%
$ 11.28 million $ 2,787
Jul 11, 11 AM $ 0.113
+0.30%
$ 11.31 million $ 2,640
Jul 11, 9 AM $ 0.114
+0.43%
$ 11.37 million $ 2,603
Jul 11, 5 AM $ 0.112
+0.00%
$ 11.22 million $ 2,808
Jul 11, 4 AM $ 0.109
-0.45%
$ 10.95 million $ 2,558
Jul 11, 3 AM $ 0.115
+1.98%
$ 11.47 million $ 2,706
Jul 11, 1 AM $ 0.113
+2.80%
$ 11.33 million $ 3,465
Jul 10, 11 PM $ 0.114
+0.00%
$ 11.38 million $ 3,337
Jul 10, 9 PM $ 0.112
+0.00%
$ 11.25 million $ 3,620
Jul 10, 8 PM $ 0.111
+0.00%
$ 11.1 million $ 3,494
Jul 10, 6 PM $ 0.11
+0.18%
$ 11.01 million $ 3,793
Jul 10, 4 PM $ 0.111
+0.00%
$ 11.07 million $ 3,882
Jul 10, 3 PM $ 0.112
+0.00%
$ 11.2 million $ 3,722
Jul 10, 2 PM $ 0.113
+4.22%
$ 11.32 million $ 3,689
Jul 10, 1 PM $ 0.112
+0.00%
$ 11.22 million $ 3,701
Jul 10, 11 AM $ 0.111
+0.00%
$ 11.06 million $ 4,167
Jul 10, 10 AM $ 0.111
+0.00%
$ 11.07 million $ 3,938
Jul 10, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 3,877
Jul 10, 7 AM $ 0.112
+0.00%
$ 11.21 million $ 3,805
Jul 10, 6 AM $ 0.101
-4.44%
$ 10.12 million $ 3,561
Jul 10, 5 AM $ 0.113
+0.00%
$ 11.31 million $ 4,241
Jul 10, 4 AM $ 0.113
+0.00%
$ 11.32 million $ 4,551
Jul 10, 3 AM $ 0.112
-1.09%
$ 11.19 million $ 4,352
Jul 10, 2 AM $ 0.112
-1.14%
$ 11.24 million $ 4,051
Jul 10, 1 AM $ 0.113
+0.00%
$ 11.26 million $ 3,754
Jul 9, 11 PM $ 0.113
+1.73%
$ 11.31 million $ 3,999
Jul 9, 10 PM $ 0.112
+0.00%
$ 11.24 million $ 3,875
Jul 9, 8 PM $ 0.112
+0.43%
$ 11.2 million $ 3,875
Jul 9, 5 PM $ 0.111
+0.59%
$ 11.15 million $ 3,891
Jul 9, 2 PM $ 0.111
-0.21%
$ 11.09 million $ 3,531
Jul 9, 1 PM $ 0.111
+0.47%
$ 11.13 million $ 3,565
Jul 9, 12 PM $ 0.111
+0.00%
$ 11.06 million $ 3,058
Jul 9, 9 AM $ 0.108
+0.00%
$ 10.82 million $ 3,450
Jul 9, 6 AM $ 0.121
+16.51%
$ 12.07 million $ 3,929
Jul 9, 5 AM $ 0.119
+17.07%
$ 11.89 million $ 3,161
Jul 9, 3 AM $ 0.114
+0.00%
$ 11.39 million $ 2,419
Jul 9, 2 AM $ 0.136
+0.00%
$ 13.62 million $ 3,438
Jul 9, 12 AM $ 0.138
+17.98%
$ 13.79 million $ 3,414
Jul 8, 11 PM $ 0.117
+0.00%
$ 11.69 million $ 2,823
Jul 8, 10 PM $ 0.11
+0.00%
$ 11.03 million $ 2,713