Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 PM $0.148
+0.00%
$14.82 million $41,173
1:54 PM $0.147
+0.00%
$14.74 million $41,672
1:51 PM $0.147
+0.00%
$14.74 million $41,547
1:42 PM $0.147
+0.00%
$14.69 million $41,525
1:38 PM $0.147
+0.00%
$14.66 million $41,335
1:36 PM $0.146
+0.00%
$14.66 million $41,207
1:29 PM $0.147
+0.00%
$14.67 million $41,324
1:27 PM $0.147
-0.14%
$14.67 million $40,761
1:23 PM $0.146
+0.00%
$14.64 million $40,669
1:22 PM $0.147
+0.00%
$14.64 million $40,450
1:20 PM $0.147
+0.00%
$14.64 million $40,406
1:13 PM $0.147
+0.00%
$14.69 million $40,380
1:12 PM $0.147
+0.00%
$14.69 million $40,186
1:10 PM $0.147
+0.00%
$14.69 million $40,205
1:05 PM $0.147
+0.00%
$14.6 million $39,959
12:59 PM $0.146
-0.08%
$14.6 million $39,894
12:44 PM $0.146
+0.00%
$14.57 million $40,671
12:33 PM $0.146
+0.00%
$14.56 million $41,134
12:24 PM $0.145
+0.00%
$14.52 million $41,282
12:22 PM $0.146
+0.00%
$14.52 million $41,096
12:09 PM $0.146
+0.00%
$14.64 million $41,565
12:06 PM $0.146
+0.00%
$14.64 million $41,472
12:05 PM $0.146
+0.00%
$14.64 million $41,209
12:01 PM $0.147
+0.00%
$14.67 million $41,257
11:50 AM $0.146
+0.00%
$14.67 million $41,190
11:46 AM $0.147
+0.00%
$14.67 million $40,986
11:38 AM $0.147
+0.00%
$14.72 million $40,952
11:18 AM $0.146
+0.00%
$14.63 million $41,353
11:16 AM $0.146
+0.00%
$14.63 million $41,243
11:12 AM $0.146
+0.00%
$14.56 million $40,858
11:07 AM $0.146
+0.00%
$14.63 million $40,958
10:51 AM $0.146
+0.00%
$14.6 million $41,029
10:48 AM $0.146
+0.00%
$14.55 million $40,878
10:44 AM $0.146
+0.00%
$14.6 million $40,704
10:40 AM $0.146
+0.00%
$14.6 million $40,773
10:38 AM $0.147
+0.00%
$14.67 million $40,933
10:31 AM $0.146
+0.00%
$14.58 million $40,537
10:26 AM $0.147
+0.00%
$14.66 million $40,474
10:17 AM $0.147
+0.00%
$14.67 million $40,717
10:11 AM $0.147
+0.00%
$14.66 million $40,840
10:09 AM $0.147
+0.07%
$14.68 million $40,691
9:41 AM $0.147
+0.00%
$14.74 million $41,864
9:31 AM $0.147
+0.00%
$14.73 million $41,868
9:26 AM $0.147
+0.00%
$14.72 million $42,090
9:10 AM $0.147
+0.00%
$14.68 million $42,012
9:02 AM $0.147
+0.00%
$14.68 million $42,139
8:54 AM $0.147
+0.00%
$14.65 million $41,959
8:53 AM $0.147
+0.00%
$14.65 million $41,754
8:52 AM $0.147
+0.00%
$14.65 million $41,563
8:46 AM $0.147
+0.00%
$14.73 million $41,777