Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.121
-0.06%
$12.15 million $2,187
Apr 27, 2026 $0.121
-2.03%
$12.14 million $4,378
Apr 26, 2026 $0.123
+1.34%
$12.35 million $4,694
Apr 25, 2026 $0.122
-0.55%
$12.19 million $3,713
Apr 24, 2026 $0.123
-0.24%
$12.31 million $5,070
Apr 23, 2026 $0.123
-1.14%
$12.3 million $3,896
Apr 22, 2026 $0.126
+0.96%
$12.59 million $5,309
Apr 21, 2026 $0.123
-0.12%
$12.3 million $2,052
Apr 20, 2026 $0.123
+1.84%
$12.34 million $2,067
Apr 19, 2026 $0.122
-1.78%
$12.16 million $5,343
Apr 18, 2026 $0.125
-0.19%
$12.47 million $4,448
Apr 17, 2026 $0.125
+2.52%
$12.46 million $3,870
Apr 16, 2026 $0.123
+0.19%
$12.27 million $18,312
Apr 15, 2026 $0.122
-0.01%
$12.22 million $7,330
Apr 14, 2026 $0.12
+0.83%
$12.02 million $27,264
Apr 13, 2026 $0.119
+2.10%
$11.93 million $5,137
Apr 12, 2026 $0.114
-0.79%
$11.39 million $1,976
Mar 31, 2026 $0.119
+1.54%
$11.92 million $8,316
Mar 30, 2026 $0.119
-0.50%
$-- $11,384
Mar 29, 2026 $0.118
+1.38%
$11.8 million $2,878
Mar 21, 2026 $0.123
-0.61%
$12.31 million $8,732
Mar 16, 2026 $0.131
-0.54%
$13.09 million $9,127
Mar 14, 2026 $0.127
+0.00%
$-- $8,579
Mar 13, 2026 $0.127
-1.26%
$12.72 million $8,027
Mar 11, 2026 $0.126
+0.17%
$12.59 million $8,480
Download