Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.121
+0.00%
$ 12.14 million $ 3,734
Apr 29, 9 PM $ 0.121
+0.00%
$ 12.13 million $ 3,580
Apr 29, 4 PM $ 0.122
+2.00%
$ 12.18 million $ 4,116
Apr 29, 11 AM $ 0.123
+0.00%
$ 12.33 million $ 3,923
Apr 29, 10 AM $ 0.123
+0.00%
$ 12.28 million $ 3,739
Apr 29, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 3,623
Apr 29, 7 AM $ 0.122
+0.00%
$ 12.19 million $ 3,347
Apr 29, 6 AM $ 0.122
-0.25%
$ 12.19 million $ 3,248
Apr 29, 5 AM $ 0.123
+0.19%
$ 12.28 million $ 2,950
Apr 29, 3 AM $ 0.122
+0.26%
$ 12.23 million $ 2,484
Apr 28, 11 PM $ 0.121
+0.00%
$ 12.15 million $ 2,187
Apr 28, 8 PM $ 0.122
+0.00%
$ 12.19 million $ 2,329
Apr 28, 7 PM $ 0.122
+0.34%
$ 12.15 million $ 2,248
Apr 28, 5 PM $ 0.121
+0.00%
$ 12.05 million $ 2,362
Apr 28, 4 PM $ 0.121
+0.00%
$ 12.06 million $ 2,256
Apr 28, 3 PM $ 0.121
+0.00%
$ 12.07 million $ 2,312
Apr 28, 12 PM $ 0.12
-0.21%
$ 12.04 million $ 2,488
Apr 28, 11 AM $ 0.121
+0.00%
$ 12.06 million $ 2,249
Apr 28, 2 AM $ 0.122
+0.00%
$ 12.16 million $ 3,451
Apr 27, 7 PM $ 0.121
-0.48%
$ 12.14 million $ 4,378
Apr 27, 2 PM $ 0.122
-0.67%
$ 12.16 million $ 4,088
Apr 27, 11 AM $ 0.122
+0.00%
$ 12.25 million $ 4,153
Apr 27, 9 AM $ 0.123
+0.00%
$ 12.31 million $ 4,331
Apr 27, 8 AM $ 0.123
-0.41%
$ 12.28 million $ 4,231
Apr 27, 7 AM $ 0.123
-0.30%
$ 12.31 million $ 4,129
Apr 27, 6 AM $ 0.124
+0.16%
$ 12.39 million $ 4,150
Apr 27, 5 AM $ 0.124
+0.00%
$ 12.39 million $ 4,367
Apr 27, 4 AM $ 0.125
+0.00%
$ 12.47 million $ 4,407
Apr 27, 3 AM $ 0.125
+0.00%
$ 12.45 million $ 4,757
Apr 27, 2 AM $ 0.124
+0.00%
$ 12.44 million $ 4,674
Apr 27, 12 AM $ 0.124
+0.30%
$ 12.43 million $ 4,885
Apr 26, 11 PM $ 0.123
+0.00%
$ 12.35 million $ 4,694
Apr 26, 10 PM $ 0.123
+0.00%
$ 12.33 million $ 4,605
Apr 26, 9 PM $ 0.124
+0.26%
$ 12.37 million $ 4,283
Apr 26, 3 PM $ 0.123
+0.00%
$ 12.29 million $ 5,261
Apr 26, 2 PM $ 0.122
+0.00%
$ 12.24 million $ 4,996
Apr 26, 1 PM $ 0.123
+0.09%
$ 12.26 million $ 5,065
Apr 26, 12 PM $ 0.123
+0.00%
$ 12.28 million $ 4,645
Apr 26, 10 AM $ 0.123
+0.00%
$ 12.29 million $ 4,349
Apr 26, 8 AM $ 0.123
+0.00%
$ 12.3 million $ 4,334
Apr 26, 6 AM $ 0.123
-0.08%
$ 12.25 million $ 4,316
Apr 26, 5 AM $ 0.123
+0.00%
$ 12.25 million $ 3,844
Apr 26, 4 AM $ 0.122
+0.31%
$ 12.25 million $ 3,683
Apr 26, 3 AM $ 0.122
-0.09%
$ 12.2 million $ 3,380
Apr 26, 1 AM $ 0.122
+0.11%
$ 12.2 million $ 2,824
Apr 25, 7 PM $ 0.122
+0.52%
$ 12.19 million $ 3,713
Apr 25, 6 PM $ 0.121
-0.34%
$ 12.15 million $ 3,783
Apr 25, 5 PM $ 0.122
+0.13%
$ 12.19 million $ 3,848
Apr 25, 4 PM $ 0.122
+0.00%
$ 12.16 million $ 3,553
Apr 25, 3 PM $ 0.121
+0.00%
$ 12.13 million $ 3,508