Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.139
+0.01%
$13.94 million $3,329
Sep 16, 2 PM $0.14
+0.33%
$13.95 million $1,910
Sep 16, 1 PM $0.139
-0.09%
$13.91 million $335
Sep 14, 10 PM $0.142
-0.04%
$14.15 million $4,172
Sep 14, 9 PM $0.141
+0.00%
$14.13 million $3,772
Sep 14, 8 PM $0.142
+0.00%
$14.2 million $3,560
Sep 14, 7 PM $0.142
+0.00%
$14.15 million $3,571
Sep 14, 6 PM $0.142
+0.32%
$14.21 million $3,453
Sep 14, 5 PM $0.141
+0.00%
$14.1 million $3,460
Sep 14, 3 PM $0.141
+0.00%
$14.06 million $3,335
Sep 14, 1 PM $0.141
+0.00%
$14.06 million $3,977
Sep 14, 12 PM $0.14
+0.00%
$14.04 million $4,021
Sep 14, 11 AM $0.141
+0.00%
$14.08 million $4,381
Sep 14, 10 AM $0.141
+0.00%
$14.1 million $4,289
Sep 14, 9 AM $0.142
+0.00%
$14.19 million $4,359
Sep 14, 8 AM $0.142
+0.12%
$14.16 million $4,156
Sep 14, 7 AM $0.141
+0.00%
$14.14 million $4,077
Sep 14, 6 AM $0.142
+0.00%
$14.19 million $4,178
Sep 14, 4 AM $0.142
+0.00%
$14.17 million $4,232
Sep 14, 1 AM $0.141
+0.00%
$14.11 million $4,345
Sep 14, 12 AM $0.141
+0.13%
$14.14 million $4,520
Sep 13, 11 PM $0.141
-0.17%
$14.07 million $4,016
Sep 13, 9 PM $0.142
+0.00%
$14.19 million $4,292
Sep 13, 8 PM $0.142
+0.00%
$14.21 million $4,064
Sep 13, 6 PM $0.141
+0.00%
$14.14 million $4,502
Sep 13, 4 PM $0.141
+0.00%
$14.09 million $4,497
Sep 13, 3 PM $0.14
-0.19%
$14.04 million $4,436
Sep 13, 2 PM $0.141
-0.19%
$14.07 million $4,054
Sep 13, 1 PM $0.14
-0.03%
$14.02 million $4,105
Sep 13, 12 PM $0.14
-0.46%
$14.03 million $4,005
Sep 13, 11 AM $0.141
+0.00%
$14.09 million $3,742
Sep 13, 10 AM $0.141
-0.15%
$14.08 million $3,632
Sep 13, 8 AM $0.142
-0.08%
$14.22 million $3,657
Sep 13, 7 AM $0.143
+0.00%
$14.26 million $3,352
Sep 13, 5 AM $0.143
-0.19%
$14.29 million $3,645
Sep 13, 2 AM $0.144
+0.00%
$14.38 million $3,739
Sep 13, 1 AM $0.144
+0.22%
$14.37 million $3,760
Sep 13, 12 AM $0.143
+0.00%
$14.33 million $3,459
Sep 12, 11 PM $0.143
+0.00%
$14.28 million $3,833
Sep 12, 10 PM $0.143
-0.21%
$14.27 million $3,616
Sep 12, 9 PM $0.143
-0.16%
$14.33 million $3,466
Sep 12, 7 PM $0.143
-0.18%
$14.32 million $3,568
Sep 12, 6 PM $0.143
+0.00%
$14.35 million $3,252
Sep 12, 4 PM $0.144
+0.00%
$14.39 million $3,581
Sep 12, 2 PM $0.145
-0.29%
$14.46 million $3,462
Sep 12, 1 PM $0.145
+0.00%
$14.5 million $3,550
Sep 12, 12 PM $0.145
+0.00%
$14.5 million $3,367
Sep 12, 10 AM $0.145
+0.00%
$14.46 million $3,326
Sep 12, 9 AM $0.144
+0.00%
$14.41 million $3,268
Sep 12, 6 AM $0.144
+0.22%
$14.37 million $3,190