Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.11
+0.00%
$ 11.03 million $ 2,713
Jul 8, 8 PM $ 0.111
+0.00%
$ 11.12 million $ 2,561
Jul 8, 7 PM $ 0.111
-0.11%
$ 11.11 million $ 2,451
Jul 8, 2 PM $ 0.112
+0.00%
$ 11.15 million $ 2,554
Jul 8, 1 PM $ 0.111
+0.08%
$ 11.14 million $ 2,443
Jul 8, 12 PM $ 0.111
+0.05%
$ 11.05 million $ 2,387
Jul 8, 9 AM $ 0.111
+0.00%
$ 11.1 million $ 2,275
Jul 8, 8 AM $ 0.112
+0.00%
$ 11.15 million $ 2,127
Jul 8, 5 AM $ 0.111
+0.00%
$ 11.08 million $ 2,449
Jul 8, 3 AM $ 0.111
-1.44%
$ 11.08 million $ 3,012
Jul 8, 2 AM $ 0.112
-0.84%
$ 11.19 million $ 2,821
Jul 8, 1 AM $ 0.113
+0.00%
$ 11.26 million $ 2,660
Jul 8, 12 AM $ 0.113
+0.00%
$ 11.26 million $ 2,734
Jul 7, 11 PM $ 0.114
+1.58%
$ 11.45 million $ 2,620
Jul 7, 10 PM $ 0.112
+0.00%
$ 11.22 million $ 2,404
Jul 7, 6 PM $ 0.113
+0.00%
$ 11.3 million $ 2,753
Jul 7, 4 PM $ 0.115
+0.00%
$ 11.54 million $ 3,154
Jul 7, 1 PM $ 0.113
+0.00%
$ 11.3 million $ 3,798
Jul 7, 11 AM $ 0.112
+0.00%
$ 11.24 million $ 3,659
Jul 7, 8 AM $ 0.113
-0.10%
$ 11.26 million $ 3,718
Jul 7, 7 AM $ 0.111
-0.06%
$ 11.09 million $ 3,443
Jul 7, 5 AM $ 0.112
-0.35%
$ 11.16 million $ 3,236
Jul 7, 4 AM $ 0.112
+0.00%
$ 11.24 million $ 2,920
Jul 7, 3 AM $ 0.112
+0.16%
$ 11.16 million $ 2,853
Jul 7, 2 AM $ 0.111
+0.00%
$ 11.08 million $ 2,839
Jul 7, 1 AM $ 0.112
+0.00%
$ 11.23 million $ 2,759
Jul 7, 12 AM $ 0.113
+0.00%
$ 11.31 million $ 2,848
Jul 6, 8 PM $ 0.113
+0.63%
$ 11.3 million $ 3,242
Jul 6, 7 PM $ 0.113
+0.00%
$ 11.31 million $ 3,683
Jul 6, 6 PM $ 0.113
+0.00%
$ 11.28 million $ 3,535
Jul 6, 5 PM $ 0.113
+0.00%
$ 11.28 million $ 3,317
Jul 6, 4 PM $ 0.112
+0.11%
$ 11.19 million $ 3,069
Jul 6, 3 PM $ 0.113
+0.88%
$ 11.34 million $ 2,876
Jul 6, 2 PM $ 0.112
-0.01%
$ 11.22 million $ 2,801
Jul 6, 1 PM $ 0.112
+0.00%
$ 11.21 million $ 2,684
Jul 6, 12 PM $ 0.111
+0.00%
$ 11.11 million $ 2,830
Jul 6, 4 AM $ 0.114
+0.21%
$ 11.37 million $ 3,596
Jul 6, 3 AM $ 0.114
+0.00%
$ 11.38 million $ 3,426
Jul 6, 2 AM $ 0.114
+0.00%
$ 11.43 million $ 3,288
Jul 5, 8 PM $ 0.115
+0.37%
$ 11.52 million $ 2,836
Jul 5, 3 PM $ 0.114
+0.00%
$ 11.43 million $ 2,524
Jul 5, 2 PM $ 0.115
+0.43%
$ 11.45 million $ 2,515
Jul 5, 1 PM $ 0.114
+0.00%
$ 11.43 million $ 2,207
Jul 5, 12 PM $ 0.113
+0.00%
$ 11.29 million $ 2,349
Jul 5, 11 AM $ 0.113
-0.11%
$ 11.27 million $ 2,263
Jul 5, 10 AM $ 0.113
+0.53%
$ 11.28 million $ 2,051
Jul 5, 1 AM $ 0.112
+0.00%
$ 11.2 million $ 2,138
Jul 4, 11 PM $ 0.113
+0.00%
$ 11.3 million $ 2,136
Jul 4, 10 PM $ 0.113
+0.00%
$ 11.29 million $ 2,225
Jul 4, 7 PM $ 0.113
+0.00%
$ 11.28 million $ 2,344