Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucrar Historical Data

LCR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 AM $0.147
+0.00%
$14.74 million $41,864
9:31 AM $0.147
+0.00%
$14.73 million $41,868
9:26 AM $0.147
+0.00%
$14.72 million $42,090
9:10 AM $0.147
+0.00%
$14.68 million $42,012
9:02 AM $0.147
+0.00%
$14.68 million $42,139
8:54 AM $0.147
+0.00%
$14.65 million $41,959
8:53 AM $0.147
+0.00%
$14.65 million $41,754
8:52 AM $0.147
+0.00%
$14.65 million $41,563
8:46 AM $0.147
+0.00%
$14.73 million $41,777
8:45 AM $0.147
+0.00%
$14.73 million $41,496
8:42 AM $0.147
+0.00%
$14.74 million $41,480
8:36 AM $0.148
+0.00%
$14.75 million $41,311
8:35 AM $0.147
+0.00%
$14.75 million $41,227
8:32 AM $0.148
+0.00%
$14.8 million $41,441
8:28 AM $0.147
+0.00%
$14.73 million $41,077
8:25 AM $0.147
+0.00%
$14.73 million $41,020
8:18 AM $0.147
+0.00%
$14.72 million $41,160
8:05 AM $0.147
+0.00%
$14.72 million $41,593
8:03 AM $0.147
+0.00%
$14.72 million $41,651
7:52 AM $0.147
+0.00%
$14.67 million $41,640
7:51 AM $0.147
+0.00%
$14.67 million $41,574
7:48 AM $0.147
+0.00%
$14.66 million $41,528
7:45 AM $0.147
+0.00%
$14.66 million $41,602
7:43 AM $0.146
+0.00%
$14.64 million $41,493
7:34 AM $0.146
+0.00%
$14.64 million $41,308
7:32 AM $0.146
+0.00%
$14.64 million $41,177
7:27 AM $0.146
+0.00%
$14.64 million $41,119
7:26 AM $0.147
+0.00%
$14.64 million $40,969
7:17 AM $0.147
+0.00%
$14.71 million $40,891
7:14 AM $0.147
+0.00%
$14.7 million $41,059
7:10 AM $0.147
+0.00%
$14.7 million $40,869
7:07 AM $0.146
+0.00%
$14.65 million $40,688
7:06 AM $0.146
+0.00%
$14.65 million $40,464
7:05 AM $0.146
+0.00%
$14.65 million $40,286
7:03 AM $0.146
+0.00%
$14.56 million $40,148
6:59 AM $0.146
+0.00%
$14.59 million $40,055
6:50 AM $0.146
+0.00%
$14.66 million $39,807
6:37 AM $0.147
+0.00%
$14.66 million $40,234
6:36 AM $0.147
+0.00%
$14.66 million $40,082
6:35 AM $0.146
+0.00%
$14.66 million $40,396
6:34 AM $0.146
+0.00%
$14.63 million $40,171
6:32 AM $0.146
+0.00%
$14.63 million $40,014
6:22 AM $0.146
+0.00%
$14.55 million $39,834
6:21 AM $0.145
+0.00%
$14.55 million $39,785
6:13 AM $0.145
+0.00%
$14.5 million $39,896
6:12 AM $0.145
+0.00%
$14.5 million $39,879
5:58 AM $0.145
+0.00%
$14.51 million $39,997
5:51 AM $0.145
+0.00%
$14.48 million $40,119
5:47 AM $0.145
+0.35%
$14.5 million $39,886
5:41 AM $0.145
+0.00%
$14.5 million $40,237