Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucrar Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.144
+0.22%
$14.37 million $3,190
Sep 12, 5 AM $0.143
+0.00%
$14.32 million $2,902
Sep 12, 4 AM $0.143
+0.04%
$14.3 million $2,837
Sep 12, 2 AM $0.143
+0.00%
$14.26 million $2,536
Sep 12, 12 AM $0.142
-0.18%
$14.19 million $2,514
Sep 11, 11 PM $0.142
+0.00%
$14.17 million $2,303
Sep 11, 10 PM $0.141
+0.00%
$14.08 million $2,273
Sep 11, 9 PM $0.141
+0.00%
$14.09 million $2,200
Sep 11, 8 PM $0.141
-0.25%
$14.07 million $2,079
Sep 11, 7 PM $0.14
+0.00%
$13.99 million $1,682
Sep 11, 6 PM $0.14
+0.00%
$13.99 million $1,571
Sep 11, 5 PM $0.141
+0.00%
$14.09 million $1,455
Sep 11, 4 PM $0.141
+0.00%
$14.08 million $1,290
Sep 11, 1 PM $0.139
+0.73%
$13.88 million $1,040
Sep 11, 12 PM $0.138
+0.00%
$13.84 million $723
Sep 11, 7 AM $0.137
+0.00%
$13.67 million $590
Sep 11, 6 AM $0.137
+0.00%
$13.68 million $527
Sep 11, 4 AM $0.137
+0.57%
$13.69 million $528
Sep 11, 1 AM $0.136
+0.00%
$13.64 million $306
Sep 11, 12 AM $0.136
+0.00%
$13.64 million $194
Sep 10, 11 PM $0.136
+0.00%
$13.6 million $98
Sep 9, 3 PM $0.141
-1.09%
$14.07 million $15,828
Sep 9, 2 PM $0.142
+0.50%
$14.25 million $15,834
Sep 9, 1 PM $0.142
-0.93%
$14.25 million $16,649
Sep 9, 12 PM $0.144
+0.02%
$14.37 million $17,093
Sep 9, 11 AM $0.143
+0.00%
$14.32 million $18,146
Sep 9, 10 AM $0.143
-0.12%
$14.31 million $18,225
Sep 9, 9 AM $0.145
-0.13%
$14.45 million $19,236
Sep 9, 8 AM $0.145
+0.00%
$14.48 million $19,209
Sep 9, 7 AM $0.144
-0.42%
$14.44 million $19,511
Sep 9, 6 AM $0.144
+0.20%
$14.44 million $19,324
Sep 9, 4 AM $0.145
+0.28%
$14.46 million $21,459
Sep 9, 3 AM $0.144
-0.57%
$14.38 million $21,474
Sep 9, 2 AM $0.145
-0.40%
$14.54 million $21,358
Sep 9, 1 AM $0.146
+0.54%
$14.62 million $22,041
Sep 9, 12 AM $0.146
+0.29%
$14.6 million $23,087
Sep 8, 11 PM $0.145
+0.17%
$14.49 million $23,879
Sep 8, 10 PM $0.145
+0.30%
$14.52 million $24,193
Sep 8, 9 PM $0.144
-0.35%
$14.39 million $24,213
Sep 8, 8 PM $0.144
+0.00%
$14.4 million $26,183
Sep 8, 7 PM $0.144
-0.18%
$14.39 million $26,558
Sep 8, 6 PM $0.144
-0.53%
$14.38 million $25,785
Sep 8, 5 PM $0.145
-0.60%
$14.45 million $27,093
Sep 8, 4 PM $0.146
+0.18%
$14.57 million $27,817
Sep 8, 3 PM $0.146
+0.56%
$14.6 million $26,724
Sep 8, 2 PM $0.145
+0.48%
$14.46 million $28,011
Sep 8, 1 PM $0.143
-0.90%
$14.34 million $27,697
Sep 8, 12 PM $0.145
-0.01%
$14.49 million $28,819
Sep 8, 11 AM $0.146
-0.34%
$14.55 million $29,497
Sep 8, 10 AM $0.147
-0.10%
$14.66 million $30,493