Lucrar Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.111
+0.00%
$ 11.13 million $ 2,332
Jul 4, 10 AM $ 0.111
+0.00%
$ 11.09 million $ 2,542
Jul 4, 6 AM $ 0.111
+0.00%
$ 11.06 million $ 2,419
Jul 4, 5 AM $ 0.111
+0.00%
$ 11.08 million $ 2,513
Jul 3, 11 PM $ 0.111
+0.15%
$ 11.11 million $ 3,476
Jul 3, 10 PM $ 0.111
+0.00%
$ 11.09 million $ 3,398
Jul 3, 9 PM $ 0.111
+0.00%
$ 11.11 million $ 3,322
Jul 3, 7 PM $ 0.11
+0.00%
$ 11.03 million $ 3,115
Jul 3, 2 PM $ 0.11
+0.00%
$ 10.98 million $ 3,099
Jul 3, 1 PM $ 0.11
+0.00%
$ 10.96 million $ 3,057
Jul 3, 12 PM $ 0.11
-0.09%
$ 10.98 million $ 3,090
Jul 3, 7 AM $ 0.11
+0.00%
$ 10.95 million $ 2,782
Jul 3, 6 AM $ 0.11
+0.79%
$ 10.96 million $ 2,616
Jul 3, 5 AM $ 0.109
+0.00%
$ 10.86 million $ 2,531
Jul 3, 4 AM $ 0.109
-0.19%
$ 10.9 million $ 2,341
Jul 3, 12 AM $ 0.109
+0.37%
$ 10.93 million $ 2,576
Jul 2, 7 PM $ 0.109
+0.00%
$ 10.94 million $ 2,591
Jul 2, 1 PM $ 0.109
+0.00%
$ 10.94 million $ 2,685
Jul 2, 6 AM $ 0.107
+0.00%
$ 10.65 million $ 3,055
Jul 2, 4 AM $ 0.107
-0.17%
$ 10.74 million $ 3,139
Jul 1, 10 PM $ 0.108
+0.20%
$ 10.8 million $ 2,901
Jul 1, 6 PM $ 0.108
+0.00%
$ -- $ 3,268
Jul 1, 5 PM $ 0.107
+0.00%
$ 10.72 million $ 3,083
Jul 1, 2 PM $ 0.106
+0.00%
$ 10.65 million $ 3,048
Jul 1, 11 AM $ 0.105
+0.00%
$ 10.52 million $ 3,380
Jul 1, 7 AM $ 0.106
+0.00%
$ 10.61 million $ 3,169
Jul 1, 5 AM $ 0.107
+0.00%
$ 10.68 million $ 3,198
Jul 1, 4 AM $ 0.106
+0.09%
$ 10.64 million $ 3,006
Jul 1, 3 AM $ 0.106
+0.00%
$ 10.64 million $ 2,824
Jul 1, 2 AM $ 0.107
+1.05%
$ 10.65 million $ 2,855
Jun 30, 10 PM $ 0.106
+0.00%
$ 10.62 million $ 2,773
Jun 30, 6 PM $ 0.107
+0.00%
$ 10.67 million $ 2,397
Jun 30, 12 PM $ 0.106
-0.65%
$ 10.62 million $ 2,560
Jun 30, 6 AM $ 0.108
+0.00%
$ -- $ 2,823
Jun 30, 3 AM $ 0.109
+0.10%
$ 10.88 million $ 2,869
Jun 30, 2 AM $ 0.108
+0.00%
$ 10.83 million $ 3,570
Jun 30, 1 AM $ 0.108
+0.17%
$ 10.85 million $ 3,511
Jun 29, 4 PM $ 0.108
+0.37%
$ 10.76 million $ 3,878
Jun 29, 3 PM $ 0.107
+0.45%
$ 10.74 million $ 3,642
Jun 29, 1 PM $ 0.107
+0.00%
$ 10.72 million $ 3,575
Jun 29, 11 AM $ 0.107
-0.09%
$ 10.67 million $ 3,977
Jun 29, 9 AM $ 0.107
+0.00%
$ 10.73 million $ 3,652
Jun 29, 8 AM $ 0.107
-0.23%
$ 10.71 million $ 3,794
Jun 29, 7 AM $ 0.107
+0.00%
$ 10.69 million $ 3,631
Jun 29, 5 AM $ 0.106
-0.28%
$ 10.63 million $ 3,708
Jun 29, 4 AM $ 0.107
+0.00%
$ 10.72 million $ 3,392
Jun 29, 3 AM $ 0.107
+0.00%
$ 10.71 million $ 3,275
Jun 29, 2 AM $ 0.108
+0.46%
$ 10.76 million $ 3,204
Jun 29, 12 AM $ 0.107
+0.00%
$ 10.74 million $ 2,584
Jun 28, 8 PM $ 0.108
+0.00%
$ 10.79 million $ 3,167