Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucrar Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:34 AM $0.146
+0.00%
$14.63 million $40,171
6:32 AM $0.146
+0.00%
$14.63 million $40,014
6:22 AM $0.146
+0.00%
$14.55 million $39,834
6:21 AM $0.145
+0.00%
$14.55 million $39,785
6:13 AM $0.145
+0.00%
$14.5 million $39,896
6:12 AM $0.145
+0.00%
$14.5 million $39,879
5:58 AM $0.145
+0.00%
$14.51 million $39,997
5:51 AM $0.145
+0.00%
$14.48 million $40,119
5:47 AM $0.145
+0.35%
$14.5 million $39,886
5:41 AM $0.145
+0.00%
$14.5 million $40,237
5:39 AM $0.145
+0.00%
$14.46 million $40,042
5:35 AM $0.145
-0.14%
$14.46 million $39,743
5:31 AM $0.144
+0.00%
$14.44 million $39,715
5:16 AM $0.145
+0.20%
$14.46 million $40,427
5:13 AM $0.144
+0.00%
$14.44 million $40,438
5:11 AM $0.144
+0.00%
$14.44 million $40,327
5:10 AM $0.144
+0.00%
$14.44 million $40,461
5:05 AM $0.144
+0.00%
$14.4 million $40,331
4:58 AM $0.144
+0.00%
$14.4 million $40,711
4:57 AM $0.144
+0.00%
$14.4 million $40,630
4:52 AM $0.144
+0.33%
$14.45 million $40,434
4:51 AM $0.144
+0.00%
$14.45 million $40,471
4:45 AM $0.144
+0.00%
$14.36 million $40,481
4:42 AM $0.144
+0.00%
$14.36 million $40,387
4:39 AM $0.144
+0.00%
$14.39 million $40,504
4:37 AM $0.144
+0.00%
$14.39 million $40,327
4:36 AM $0.144
-0.24%
$14.39 million $39,934
4:29 AM $0.144
+0.00%
$14.43 million $40,325
4:27 AM $0.144
-0.26%
$14.43 million $39,963
4:19 AM $0.145
+0.00%
$14.51 million $40,116
4:07 AM $0.145
+0.00%
$14.5 million $40,257
4:04 AM $0.145
+0.00%
$14.51 million $40,294
4:02 AM $0.145
+0.00%
$14.51 million $40,086
3:55 AM $0.145
+0.00%
$14.52 million $40,375
3:49 AM $0.145
+0.00%
$14.52 million $40,060
3:45 AM $0.145
+0.00%
$14.52 million $40,007
3:33 AM $0.145
+0.00%
$14.51 million $40,644
3:28 AM $0.145
+0.00%
$14.52 million $40,632
3:27 AM $0.145
+0.00%
$14.52 million $40,456
3:19 AM $0.146
+0.00%
$14.57 million $40,418
3:13 AM $0.146
+0.00%
$14.57 million $40,469
3:06 AM $0.146
+0.00%
$14.62 million $40,431
3:03 AM $0.146
+0.00%
$14.57 million $40,472
3:00 AM $0.146
+0.00%
$14.57 million $40,458
2:47 AM $0.148
+0.00%
$14.76 million $41,058
2:46 AM $0.148
+0.00%
$14.76 million $40,765
2:43 AM $0.148
+0.00%
$14.8 million $40,994
2:38 AM $0.148
+0.00%
$14.83 million $41,051
2:36 AM $0.149
+0.00%
$14.83 million $41,141
2:23 AM $0.15
+0.00%
$14.95 million $41,525