Lucrar Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.121
-0.11%
$ 12.07 million $ 5,182
Apr 20, 4 AM $ 0.121
+0.01%
$ 12.12 million $ 4,923
Apr 19, 8 PM $ 0.122
+0.00%
$ 12.16 million $ 5,343
Apr 19, 7 PM $ 0.122
+0.00%
$ 12.19 million $ 5,102
Apr 19, 6 PM $ 0.121
-0.10%
$ 12.15 million $ 4,868
Apr 19, 5 PM $ 0.122
-0.51%
$ 12.24 million $ 4,708
Apr 19, 4 PM $ 0.123
+0.05%
$ 12.31 million $ 4,379
Apr 19, 3 PM $ 0.123
+0.02%
$ 12.3 million $ 4,200
Apr 19, 2 PM $ 0.123
-0.15%
$ 12.33 million $ 4,256
Apr 19, 1 PM $ 0.123
+0.00%
$ 12.29 million $ 3,859
Apr 19, 12 PM $ 0.123
-0.10%
$ 12.26 million $ 4,168
Apr 19, 11 AM $ 0.122
+0.62%
$ 12.24 million $ 4,039
Apr 19, 10 AM $ 0.122
+0.00%
$ 12.19 million $ 3,550
Apr 19, 9 AM $ 0.123
-0.23%
$ 12.29 million $ 3,795
Apr 19, 8 AM $ 0.123
-0.08%
$ 12.28 million $ 3,502
Apr 19, 7 AM $ 0.122
-0.49%
$ 12.25 million $ 3,655
Apr 19, 1 AM $ 0.124
+0.12%
$ 12.4 million $ 4,412
Apr 18, 11 PM $ 0.125
+0.00%
$ 12.47 million $ 4,448
Apr 18, 10 PM $ 0.125
+0.23%
$ 12.49 million $ 4,381
Apr 18, 1 PM $ 0.124
+0.33%
$ 12.4 million $ 4,894
Apr 18, 10 AM $ 0.123
-0.25%
$ 12.3 million $ 4,803
Apr 18, 9 AM $ 0.124
+0.17%
$ 12.38 million $ 4,725
Apr 18, 8 AM $ 0.124
-0.46%
$ 12.37 million $ 4,347
Apr 18, 7 AM $ 0.125
-0.25%
$ 12.46 million $ 4,034
Apr 18, 2 AM $ 0.125
-0.50%
$ 12.52 million $ 4,948
Apr 18, 1 AM $ 0.126
+0.00%
$ 12.55 million $ 4,207
Apr 18, 12 AM $ 0.125
+0.16%
$ 12.52 million $ 4,066
Apr 17, 11 PM $ 0.125
+0.00%
$ 12.46 million $ 3,870
Apr 17, 10 PM $ 0.125
+0.50%
$ 12.47 million $ 3,771
Apr 17, 6 PM $ 0.124
-0.16%
$ 12.43 million $ 3,578
Apr 17, 5 PM $ 0.124
-0.76%
$ 12.44 million $ 3,405
Apr 17, 12 PM $ 0.124
-0.23%
$ 12.36 million $ 4,920
Apr 17, 10 AM $ 0.124
+0.69%
$ 12.43 million $ 7,128
Apr 17, 7 AM $ 0.122
-0.11%
$ 12.22 million $ 9,607
Apr 17, 5 AM $ 0.122
+0.00%
$ -- $ 11,466
Apr 17, 4 AM $ 0.122
+0.12%
$ 12.2 million $ 11,291
Apr 17, 3 AM $ 0.122
+0.00%
$ 12.15 million $ 11,713
Apr 16, 9 PM $ 0.123
+0.00%
$ 12.27 million $ 18,312
Apr 16, 5 PM $ 0.122
+0.00%
$ 12.15 million $ 22,390
Apr 16, 2 PM $ 0.12
-0.49%
$ 11.96 million $ 22,049
Apr 16, 1 PM $ 0.121
-0.48%
$ 12.06 million $ 21,755
Apr 16, 12 PM $ 0.121
+0.17%
$ 12.15 million $ 20,266
Apr 16, 11 AM $ 0.121
+0.50%
$ 12.11 million $ 19,625
Apr 16, 10 AM $ 0.12
-0.50%
$ 12.03 million $ 18,118
Apr 16, 9 AM $ 0.121
+0.05%
$ 12.12 million $ 16,975
Apr 16, 8 AM $ 0.122
+0.64%
$ 12.16 million $ 15,911
Apr 16, 7 AM $ 0.12
-0.83%
$ 12.05 million $ 15,110
Apr 16, 6 AM $ 0.122
-0.77%
$ 12.18 million $ 14,142
Apr 16, 5 AM $ 0.122
+0.38%
$ 12.25 million $ 12,971
Apr 16, 4 AM $ 0.122
-0.21%
$ 12.22 million $ 12,348