Lucrar Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.108
+0.00%
$ 10.81 million $ 3,450
Jun 28, 2 PM $ 0.11
+0.00%
$ 10.96 million $ 3,229
Jun 28, 1 PM $ 0.109
-0.14%
$ 10.95 million $ 3,140
Jun 28, 12 PM $ 0.109
+0.20%
$ 10.92 million $ 2,865
Jun 28, 7 AM $ 0.109
+0.43%
$ 10.9 million $ 2,644
Jun 28, 6 AM $ 0.109
+0.00%
$ 10.9 million $ 2,492
Jun 27, 11 PM $ 0.109
+0.00%
$ 10.94 million $ 3,635
Jun 27, 10 PM $ 0.11
-0.72%
$ 10.95 million $ 3,353
Jun 27, 9 PM $ 0.11
+0.00%
$ 11.02 million $ 3,289
Jun 27, 8 PM $ 0.111
+0.00%
$ 11.08 million $ 3,219
Jun 27, 6 PM $ 0.111
+0.10%
$ 11.09 million $ 3,053
Jun 27, 9 AM $ 0.111
+0.01%
$ 11.14 million $ 3,653
Jun 27, 5 AM $ 0.112
-0.35%
$ 11.22 million $ 3,387
Jun 27, 3 AM $ 0.113
+0.18%
$ 11.25 million $ 3,401
Jun 27, 2 AM $ 0.112
-0.21%
$ 11.22 million $ 3,511
Jun 26, 9 PM $ 0.112
+0.46%
$ 11.19 million $ 3,361
Jun 26, 7 PM $ 0.111
+0.00%
$ 11.1 million $ 2,803
Jun 26, 6 PM $ 0.111
-0.02%
$ 11.12 million $ 2,929
Jun 26, 3 PM $ 0.11
+0.00%
$ 10.97 million $ 2,704
Jun 26, 5 AM $ 0.0964
-11.23%
$ 9.64 million $ 2,761
Jun 26, 3 AM $ 0.11
+16.26%
$ 10.97 million $ 3,440
Jun 26, 2 AM $ 0.0795
+0.00%
$ 7.95 million $ 2,636
Jun 26, 1 AM $ 0.0798
+0.00%
$ 7.98 million $ 2,379
Jun 25, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 3,145
Jun 25, 6 PM $ 0.102
+0.19%
$ 10.22 million $ 3,063
Jun 25, 3 PM $ 0.107
+0.00%
$ 10.66 million $ 2,753
Jun 25, 12 PM $ 0.109
+0.21%
$ 10.92 million $ 2,856
Jun 25, 10 AM $ 0.11
+0.00%
$ 10.98 million $ 2,520
Jun 25, 9 AM $ 0.11
+0.22%
$ 11.01 million $ 2,431
Jun 25, 3 AM $ 0.105
+0.00%
$ 10.47 million $ 3,098
Jun 25, 2 AM $ 0.109
+0.00%
$ 10.93 million $ 3,129
Jun 25, 1 AM $ 0.11
+0.10%
$ 10.95 million $ 3,005
Jun 25, 12 AM $ 0.109
+0.00%
$ 10.92 million $ 2,691
Jun 24, 8 PM $ 0.107
+0.00%
$ 10.7 million $ 2,450
Jun 24, 12 PM $ 0.116
+0.00%
$ 11.63 million $ 3,934
Jun 24, 9 AM $ 0.11
-1.64%
$ 10.99 million $ 3,858
Jun 24, 8 AM $ 0.112
-0.17%
$ 11.24 million $ 3,674
Jun 24, 5 AM $ 0.113
+0.00%
$ 11.25 million $ 3,764
Jun 24, 3 AM $ 0.113
-0.20%
$ 11.26 million $ 3,740
Jun 23, 8 PM $ 0.112
+0.00%
$ 11.23 million $ 4,102
Jun 23, 5 PM $ 0.111
-0.22%
$ 11.1 million $ 3,686
Jun 23, 4 PM $ 0.11
+0.00%
$ 11.05 million $ 3,872
Jun 23, 3 PM $ 0.11
+0.00%
$ 11.04 million $ 3,878
Jun 23, 1 PM $ 0.11
+0.46%
$ 11.04 million $ 3,645
Jun 23, 12 PM $ 0.111
+0.00%
$ 11.09 million $ 3,223
Jun 23, 9 AM $ 0.111
+0.09%
$ 11.1 million $ 3,548
Jun 23, 6 AM $ 0.114
+0.00%
$ 11.4 million $ 3,957
Jun 23, 5 AM $ 0.114
-0.27%
$ 11.38 million $ 3,817
Jun 23, 4 AM $ 0.115
+0.17%
$ 11.49 million $ 3,754
Jun 23, 3 AM $ 0.115
+0.12%
$ 11.5 million $ 3,627