Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucrar Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:13 AM $0.146
+0.00%
$14.57 million $40,469
3:06 AM $0.146
+0.00%
$14.62 million $40,431
3:03 AM $0.146
+0.00%
$14.57 million $40,472
3:00 AM $0.146
+0.00%
$14.57 million $40,458
2:47 AM $0.148
+0.00%
$14.76 million $41,058
2:46 AM $0.148
+0.00%
$14.76 million $40,765
2:43 AM $0.148
+0.00%
$14.8 million $40,994
2:38 AM $0.148
+0.00%
$14.83 million $41,051
2:36 AM $0.149
+0.00%
$14.83 million $41,141
2:23 AM $0.15
+0.00%
$14.95 million $41,525
2:22 AM $0.149
+0.00%
$14.95 million $41,444
2:21 AM $0.149
+0.00%
$14.95 million $41,458
2:06 AM $0.149
+0.00%
$14.92 million $41,217
2:03 AM $0.149
+0.00%
$14.95 million $41,228
2:02 AM $0.149
+0.00%
$14.95 million $41,020
1:54 AM $0.149
+0.00%
$14.94 million $41,113
1:52 AM $0.15
+0.00%
$14.94 million $40,940
1:50 AM $0.149
+0.00%
$14.94 million $40,905
1:41 AM $0.149
+0.00%
$14.92 million $40,666
1:40 AM $0.15
+0.00%
$14.92 million $40,458
1:36 AM $0.15
+0.00%
$14.99 million $40,392
1:31 AM $0.15
+0.00%
$15.04 million $40,200
1:26 AM $0.151
+0.00%
$15.11 million $40,156
1:24 AM $0.151
+0.00%
$15.13 million $39,993
1:22 AM $0.152
+0.00%
$15.13 million $39,874
1:20 AM $0.152
+0.00%
$15.13 million $39,984
1:14 AM $0.151
+0.00%
$15.15 million $40,382
1:09 AM $0.152
+0.00%
$15.17 million $40,365
1:07 AM $0.152
+0.00%
$15.17 million $40,226
1:03 AM $0.151
+0.00%
$15.12 million $40,020
1:00 AM $0.151
+0.00%
$15.12 million $39,766
12:56 AM $0.15
+0.00%
$15.04 million $39,945
12:50 AM $0.15
+0.00%
$15 million $40,043
12:46 AM $0.15
+0.00%
$15 million $39,887
12:44 AM $0.15
+0.00%
$15.02 million $39,745
12:41 AM $0.15
+0.00%
$15.02 million $39,576
12:22 AM $0.15
+0.00%
$14.99 million $40,195
12:21 AM $0.149
+0.08%
$14.99 million $40,076
12:20 AM $0.15
+0.00%
$14.99 million $40,135
12:13 AM $0.149
+0.00%
$14.93 million $40,039
12:11 AM $0.15
+0.00%
$14.93 million $39,985
12:01 AM $0.15
+0.00%
$14.97 million $40,109
11:59 PM $0.149
+0.00%
$14.94 million $40,021
11:57 PM $0.149
+0.13%
$14.94 million $39,874
11:53 PM $0.149
+0.00%
$14.87 million $39,844
11:50 PM $0.148
+0.00%
$14.87 million $39,991
11:36 PM $0.148
+0.00%
$14.84 million $40,563
11:31 PM $0.148
-0.08%
$14.79 million $40,192
11:29 PM $0.148
+0.00%
$14.85 million $40,163
11:25 PM $0.148
+0.00%
$14.85 million $40,341