Lucrar Historical Data

LCR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.116
+0.58%
$ 11.56 million $ 3,630
Jun 22, 3 PM $ 0.115
+0.00%
$ 11.53 million $ 3,069
Jun 22, 12 PM $ 0.115
+0.00%
$ 11.48 million $ 3,327
Jun 22, 11 AM $ 0.115
+0.00%
$ 11.48 million $ 3,110
Jun 22, 7 AM $ 0.114
+0.51%
$ 11.44 million $ 2,493
Jun 22, 4 AM $ 0.113
+0.00%
$ 11.31 million $ 2,399
Jun 22, 12 AM $ 0.112
+0.00%
$ 11.24 million $ 2,632
Jun 21, 7 PM $ 0.113
+0.31%
$ 11.33 million $ 2,752
Jun 21, 6 PM $ 0.113
+0.00%
$ 11.3 million $ 2,547
Jun 21, 2 PM $ 0.112
+0.06%
$ 11.23 million $ 2,521
Jun 21, 8 AM $ 0.114
+0.00%
$ 11.37 million $ 2,712
Jun 21, 4 AM $ 0.114
-0.25%
$ 11.39 million $ 2,636
Jun 20, 10 PM $ 0.114
+0.00%
$ 11.42 million $ 2,590
Jun 20, 9 PM $ 0.114
+0.22%
$ 11.44 million $ 2,594
Jun 20, 2 PM $ 0.115
-0.31%
$ 11.45 million $ 2,661
Jun 20, 12 PM $ 0.115
+0.00%
$ 11.49 million $ 2,577
Jun 20, 7 AM $ 0.116
-0.30%
$ 11.56 million $ 2,748
Jun 20, 3 AM $ 0.114
+0.00%
$ 11.38 million $ 2,475
Jun 20, 12 AM $ 0.114
+0.00%
$ 11.39 million $ 2,432
Jun 19, 10 PM $ 0.113
+0.00%
$ 11.31 million $ 2,760
Jun 19, 2 PM $ 0.114
-0.23%
$ 11.36 million $ 3,840
Jun 19, 9 AM $ 0.113
+0.00%
$ 11.34 million $ 5,061
Jun 19, 7 AM $ 0.113
+0.00%
$ 11.26 million $ 4,739
Jun 19, 12 AM $ 0.113
+0.00%
$ 11.3 million $ 4,648
Jun 18, 11 PM $ 0.113
+0.00%
$ 11.31 million $ 4,279
Jun 18, 10 PM $ 0.113
-0.09%
$ 11.33 million $ 4,220
Jun 18, 7 PM $ 0.113
+0.21%
$ 11.27 million $ 4,736
Jun 18, 6 PM $ 0.113
+0.00%
$ 11.26 million $ 4,395
Jun 18, 3 PM $ 0.115
-0.33%
$ 11.53 million $ 4,188
Jun 18, 2 PM $ 0.116
+0.78%
$ 11.56 million $ 3,922
Jun 18, 12 PM $ 0.115
-0.15%
$ 11.48 million $ 2,934
Jun 18, 11 AM $ 0.115
+0.00%
$ 11.55 million $ 2,954
Jun 18, 10 AM $ 0.116
-0.18%
$ 11.56 million $ 2,932
Jun 18, 5 AM $ 0.116
+0.00%
$ 11.6 million $ 3,262
Jun 18, 2 AM $ 0.118
+0.00%
$ 11.77 million $ 4,482
Jun 17, 9 PM $ 0.117
+0.50%
$ 11.7 million $ 4,735
Jun 17, 8 PM $ 0.116
-0.65%
$ 11.6 million $ 4,234
Jun 17, 7 PM $ 0.117
+0.00%
$ 11.67 million $ 4,008
Jun 17, 6 PM $ 0.117
+0.00%
$ 11.73 million $ 4,062
Jun 17, 12 PM $ 0.117
-0.23%
$ 11.71 million $ 4,472
Jun 17, 11 AM $ 0.117
+0.00%
$ 11.7 million $ 4,183
Jun 17, 9 AM $ 0.116
+0.00%
$ 11.59 million $ 4,007
Jun 17, 8 AM $ 0.117
+0.00%
$ 11.71 million $ 3,888
Jun 17, 7 AM $ 0.117
+0.00%
$ 11.71 million $ 3,928
Jun 17, 5 AM $ 0.121
+0.00%
$ 12.08 million $ 3,985
Jun 17, 4 AM $ 0.118
+0.66%
$ 11.77 million $ 4,244
Jun 17, 3 AM $ 0.117
+1.27%
$ 11.74 million $ 3,605
Jun 17, 2 AM $ 0.114
-2.84%
$ 11.36 million $ 3,572
Jun 16, 6 PM $ 0.118
+0.02%
$ 11.75 million $ 3,637
Jun 16, 3 PM $ 0.117
+0.00%
$ -- $ 3,256