Lucrar Historical Data

LCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.122
+0.25%
$ 12.23 million $ 11,766
Apr 16, 2 AM $ 0.122
+0.12%
$ 12.17 million $ 10,688
Apr 16, 1 AM $ 0.121
+0.33%
$ 12.14 million $ 10,324
Apr 16, 12 AM $ 0.121
-1.41%
$ 12.08 million $ 8,727
Apr 15, 11 PM $ 0.122
-0.07%
$ 12.22 million $ 7,330
Apr 15, 10 PM $ 0.122
-0.04%
$ 12.18 million $ 6,625
Apr 15, 9 PM $ 0.122
+0.46%
$ 12.2 million $ 6,555
Apr 15, 8 PM $ 0.121
-0.31%
$ 12.1 million $ 6,984
Apr 15, 7 PM $ 0.121
-0.31%
$ 12.12 million $ 6,513
Apr 15, 6 PM $ 0.122
+0.40%
$ 12.19 million $ 6,497
Apr 15, 5 PM $ 0.121
-0.59%
$ 12.14 million $ 6,853
Apr 14, 11 PM $ 0.12
-0.40%
$ 12.02 million $ 27,264
Apr 14, 10 PM $ 0.121
+0.22%
$ 12.07 million $ 27,728
Apr 14, 9 PM $ 0.12
-0.94%
$ 12.03 million $ 28,245
Apr 14, 8 PM $ 0.121
+0.67%
$ 12.12 million $ 27,371
Apr 14, 7 PM $ 0.121
+1.36%
$ 12.06 million $ 27,419
Apr 14, 6 PM $ 0.119
-0.76%
$ 11.93 million $ 26,594
Apr 14, 5 PM $ 0.12
-0.37%
$ 12 million $ 26,162
Apr 14, 4 PM $ 0.121
+0.71%
$ 12.11 million $ 25,147
Apr 14, 3 PM $ 0.121
+0.50%
$ 12.08 million $ 23,915
Apr 14, 2 PM $ 0.12
-0.82%
$ 11.99 million $ 22,863
Apr 14, 1 PM $ 0.12
+0.30%
$ 12.01 million $ 21,776
Apr 14, 12 PM $ 0.12
-0.07%
$ 11.99 million $ 20,129
Apr 14, 11 AM $ 0.12
+0.45%
$ 12.01 million $ 18,918
Apr 14, 10 AM $ 0.119
-0.39%
$ 11.93 million $ 18,527
Apr 14, 9 AM $ 0.12
-0.06%
$ 11.97 million $ 17,735
Apr 14, 8 AM $ 0.12
-0.03%
$ 12.03 million $ 16,704
Apr 14, 7 AM $ 0.12
+1.08%
$ 12.03 million $ 14,912
Apr 14, 6 AM $ 0.119
-1.04%
$ 11.86 million $ 13,964
Apr 14, 5 AM $ 0.12
-0.16%
$ 12.01 million $ 12,673
Apr 14, 4 AM $ 0.12
+0.57%
$ 12.03 million $ 11,700
Apr 14, 3 AM $ 0.12
-0.78%
$ 11.95 million $ 10,289
Apr 14, 2 AM $ 0.12
+0.65%
$ 12.04 million $ 9,048
Apr 14, 1 AM $ 0.119
-0.07%
$ 11.93 million $ 7,317
Apr 14, 12 AM $ 0.12
+0.33%
$ 11.96 million $ 6,044
Apr 13, 11 PM $ 0.119
+0.91%
$ 11.93 million $ 5,137
Apr 13, 10 PM $ 0.118
+0.28%
$ 11.79 million $ 4,916
Apr 13, 9 PM $ 0.117
-0.56%
$ 11.71 million $ 4,497
Apr 13, 8 PM $ 0.118
+1.36%
$ 11.81 million $ 3,742
Apr 13, 7 PM $ 0.117
-0.27%
$ 11.65 million $ 2,503
Apr 12, 11 PM $ 0.114
-0.69%
$ 11.39 million $ 1,976
Apr 12, 10 PM $ 0.114
-0.40%
$ 11.44 million $ 1,384
Mar 31, 6 PM $ 0.119
-0.06%
$ 11.92 million $ 8,316
Mar 31, 5 PM $ 0.12
-0.36%
$ 11.99 million $ 7,304
Mar 31, 4 PM $ 0.12
+2.24%
$ 12 million $ 5,476
Mar 31, 3 PM $ 0.117
-0.31%
$ 11.71 million $ 1,238
Mar 30, 1 PM $ 0.119
+0.00%
$ 11.94 million $ 11,384
Mar 30, 12 PM $ 0.12
-0.89%
$ 11.97 million $ 11,193
Mar 30, 11 AM $ 0.12
+0.97%
$ 12.04 million $ 9,411
Mar 30, 10 AM $ 0.119
-0.68%
$ 11.89 million $ 8,531