Lucrar Historical Data

LCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.119
-0.25%
$ 11.88 million $ 3,886
Jun 16, 10 AM $ 0.119
+0.00%
$ 11.93 million $ 3,667
Jun 16, 8 AM $ 0.12
+0.00%
$ 11.96 million $ 3,462
Jun 16, 7 AM $ 0.119
+0.00%
$ 11.92 million $ 3,504
Jun 16, 5 AM $ 0.119
-0.04%
$ 11.89 million $ 3,507
Jun 16, 4 AM $ 0.119
-0.59%
$ 11.91 million $ 3,492
Jun 16, 3 AM $ 0.12
+0.09%
$ 11.98 million $ 3,420
Jun 16, 2 AM $ 0.12
+0.00%
$ 12.04 million $ 3,556
Jun 16, 12 AM $ 0.12
+0.00%
$ 12 million $ 3,233
Jun 15, 8 PM $ 0.122
+0.00%
$ 12.15 million $ 3,413
Jun 15, 7 PM $ 0.122
+0.00%
$ 12.17 million $ 3,527
Jun 15, 2 PM $ 0.122
+0.33%
$ 12.22 million $ 3,645
Jun 15, 1 PM $ 0.121
+0.27%
$ 12.14 million $ 3,502
Jun 15, 12 PM $ 0.122
+0.00%
$ 12.16 million $ 3,157
Jun 15, 7 AM $ 0.121
+0.00%
$ 12.08 million $ 3,668
Jun 15, 5 AM $ 0.121
+0.00%
$ 12.06 million $ 3,827
Jun 15, 4 AM $ 0.121
-0.10%
$ 12.08 million $ 3,638
Jun 15, 3 AM $ 0.12
+0.00%
$ 12.05 million $ 3,453
Jun 14, 11 PM $ 0.12
+0.00%
$ 12 million $ 3,731
Jun 14, 10 PM $ 0.121
+0.00%
$ 12.08 million $ 3,538
Jun 14, 8 PM $ 0.118
-0.50%
$ 11.82 million $ 4,171
Jun 14, 7 PM $ 0.119
+0.00%
$ 11.91 million $ 3,731
Jun 14, 5 PM $ 0.119
+0.00%
$ 11.91 million $ 3,463
Jun 14, 4 PM $ 0.119
+0.00%
$ 11.93 million $ 3,376
Jun 14, 10 AM $ 0.121
-0.11%
$ 12.08 million $ 3,927
Jun 14, 9 AM $ 0.12
+0.00%
$ 12.04 million $ 3,764
Jun 14, 7 AM $ 0.12
+0.00%
$ 12 million $ 3,719
Jun 14, 6 AM $ 0.12
-0.22%
$ 11.99 million $ 3,786
Jun 14, 1 AM $ 0.12
+0.82%
$ 12.01 million $ 3,565
Jun 13, 10 PM $ 0.12
+0.22%
$ 11.99 million $ 3,430
Jun 13, 9 PM $ 0.12
+0.00%
$ 12 million $ 3,008
Jun 13, 8 PM $ 0.12
+0.00%
$ 11.99 million $ 2,948
Jun 13, 4 PM $ 0.12
-0.21%
$ 11.96 million $ 3,236
Jun 13, 2 PM $ 0.12
+0.00%
$ 11.98 million $ 3,418
Jun 13, 1 PM $ 0.12
+0.00%
$ 11.97 million $ 3,473
Jun 13, 12 PM $ 0.12
+0.00%
$ 11.98 million $ 3,563
Jun 13, 9 AM $ 0.121
+0.00%
$ 12.05 million $ 3,136
Jun 13, 7 AM $ 0.12
+0.00%
$ 12 million $ 2,981
Jun 13, 12 AM $ 0.12
+0.41%
$ 12 million $ 3,503
Jun 12, 11 PM $ 0.12
+0.09%
$ 11.97 million $ 3,286
Jun 12, 6 PM $ 0.12
-0.39%
$ 12 million $ 3,224
Jun 12, 5 PM $ 0.12
+0.00%
$ 12.03 million $ 2,912
Jun 12, 4 PM $ 0.12
+0.00%
$ 11.95 million $ 2,761
Jun 12, 3 PM $ 0.12
+0.74%
$ 12 million $ 2,712
Jun 12, 1 PM $ 0.119
+0.29%
$ 11.86 million $ 2,421
Jun 12, 7 AM $ 0.116
+0.00%
$ 11.58 million $ 2,063
Jun 12, 6 AM $ 0.116
+0.00%
$ 11.63 million $ 1,909
Jun 12, 3 AM $ 0.117
+0.00%
$ 11.68 million $ 1,627
Jun 11, 5 PM $ 0.116
+0.00%
$ 11.59 million $ 1,173
Jun 11, 3 AM $ 0.115
+0.00%
$ 11.55 million $ 324