Lucrar Historical Data

LCR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.12
+0.16%
$ 12.02 million $ 4,066
Mar 29, 8 PM $ 0.118
+0.77%
$ 11.8 million $ 2,878
Mar 29, 7 PM $ 0.117
+0.39%
$ 11.68 million $ 1,065
Mar 21, 6 PM $ 0.123
-0.62%
$ 12.31 million $ 8,732
Mar 21, 5 PM $ 0.124
+0.17%
$ 12.41 million $ 8,133
Mar 21, 4 PM $ 0.123
-0.13%
$ 12.35 million $ 7,710
Mar 21, 3 PM $ 0.124
-0.20%
$ 12.36 million $ 7,275
Mar 21, 2 PM $ 0.124
+0.45%
$ 12.44 million $ 5,212
Mar 21, 1 PM $ 0.124
+0.11%
$ 12.4 million $ 2,642
Mar 21, 12 PM $ 0.124
+0.07%
$ 12.4 million $ 1,014
Mar 16, 6 PM $ 0.131
-0.04%
$ 13.09 million $ 9,127
Mar 16, 4 PM $ 0.131
+0.00%
$ 13.06 million $ 8,437
Mar 16, 3 PM $ 0.131
-0.04%
$ 13.08 million $ 8,351
Mar 16, 2 PM $ 0.131
-0.30%
$ 13.08 million $ 7,481
Mar 16, 1 PM $ 0.131
+0.17%
$ 13.14 million $ 6,752
Mar 16, 12 PM $ 0.131
-0.24%
$ 13.09 million $ 3,481
Mar 16, 11 AM $ 0.131
-0.40%
$ 13.11 million $ 1,620
Mar 14, 3 AM $ 0.127
+0.00%
$ 12.66 million $ 8,579
Mar 13, 6 PM $ 0.127
-0.47%
$ 12.72 million $ 8,027
Mar 13, 5 PM $ 0.129
+0.16%
$ 12.86 million $ 7,639
Mar 13, 4 PM $ 0.128
-0.09%
$ 12.83 million $ 7,378
Mar 13, 3 PM $ 0.129
-0.62%
$ 12.89 million $ 6,620
Mar 13, 2 PM $ 0.13
-0.86%
$ 12.96 million $ 5,847
Mar 13, 1 PM $ 0.131
+1.30%
$ 13.05 million $ 3,833
Mar 11, 10 PM $ 0.126
+0.17%
$ 12.59 million $ 8,480
Download