Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.13
+2.47%
$ -- $ 4,436
May 8, 2026 $ 0.121
+2.53%
$ 12.06 million $ 4,005
May 7, 2026 $ 0.121
+1.52%
$ 12.13 million $ 2,454
May 6, 2026 $ 0.12
+1.94%
$ 11.96 million $ 4,261
May 5, 2026 $ 0.12
-8.66%
$ 12 million $ 4,211
May 4, 2026 $ 0.134
+6.38%
$ 13.37 million $ 3,188
May 3, 2026 $ 0.126
-0.57%
$ 12.63 million $ 3,414
May 2, 2026 $ 0.124
-1.49%
$ 12.45 million $ 5,020
May 1, 2026 $ 0.128
+2.31%
$ 12.83 million $ 3,955
Apr 30, 2026 $ 0.124
+2.54%
$ 12.41 million $ 3,210
Apr 29, 2026 $ 0.121
-0.46%
$ 12.14 million $ 3,734
Apr 28, 2026 $ 0.121
-0.06%
$ 12.15 million $ 2,187
Apr 27, 2026 $ 0.121
-2.03%
$ 12.14 million $ 4,378
Apr 26, 2026 $ 0.123
+1.34%
$ 12.35 million $ 4,694
Apr 25, 2026 $ 0.122
-0.55%
$ 12.19 million $ 3,713
Apr 24, 2026 $ 0.123
-0.24%
$ 12.31 million $ 5,070
Apr 23, 2026 $ 0.123
-1.14%
$ 12.3 million $ 3,896
Apr 22, 2026 $ 0.126
+0.96%
$ 12.59 million $ 5,309
Apr 21, 2026 $ 0.123
-0.12%
$ 12.3 million $ 2,052
Apr 20, 2026 $ 0.123
+1.84%
$ 12.34 million $ 2,067
Apr 19, 2026 $ 0.122
-1.78%
$ 12.16 million $ 5,343
Apr 18, 2026 $ 0.125
-0.19%
$ 12.47 million $ 4,448
Apr 17, 2026 $ 0.125
+2.52%
$ 12.46 million $ 3,870
Apr 16, 2026 $ 0.123
+0.19%
$ 12.27 million $ 18,312
Apr 15, 2026 $ 0.122
-0.01%
$ 12.22 million $ 7,330
Apr 14, 2026 $ 0.12
+0.83%
$ 12.02 million $ 27,264
Apr 13, 2026 $ 0.119
+2.10%
$ 11.93 million $ 5,137
Apr 12, 2026 $ 0.114
-0.79%
$ 11.39 million $ 1,976
Mar 31, 2026 $ 0.119
+1.54%
$ 11.92 million $ 8,316
Mar 30, 2026 $ 0.119
-0.50%
$ -- $ 11,384
Mar 29, 2026 $ 0.118
+1.38%
$ 11.8 million $ 2,878
Mar 21, 2026 $ 0.123
-0.61%
$ 12.31 million $ 8,732
Mar 16, 2026 $ 0.131
-0.54%
$ 13.09 million $ 9,127
Mar 14, 2026 $ 0.127
+0.00%
$ -- $ 8,579
Mar 13, 2026 $ 0.127
-1.26%
$ 12.72 million $ 8,027
Mar 11, 2026 $ 0.126
+0.17%
$ 12.59 million $ 8,480
Download