Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucrar Historical Data

LCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.148
+0.00%
$14.81 million $42,608
Yesterday $0.149
-0.10%
$14.94 million $40,021
Sep 18, 2026 $0.15
+4.51%
$14.96 million $38,856
Sep 17, 2026 $0.144
+1.98%
$14.36 million $40,778
Sep 16, 2026 $0.141
+1.14%
$14.09 million $16,487
Sep 14, 2026 $0.142
+0.19%
$14.15 million $4,172
Sep 13, 2026 $0.141
-1.79%
$14.07 million $4,016
Sep 12, 2026 $0.143
+0.49%
$14.28 million $3,833
Sep 11, 2026 $0.142
+3.89%
$14.17 million $2,303
Sep 10, 2026 $0.136
+0.00%
$13.6 million $98
Sep 9, 2026 $0.141
-3.30%
$-- $15,828
Sep 8, 2026 $0.145
+0.65%
$14.49 million $23,879
Sep 7, 2026 $0.144
-1.72%
$14.4 million $32,902
Sep 6, 2026 $0.147
-1.58%
$14.67 million $36,108
Sep 5, 2026 $0.149
+6.70%
$14.9 million $35,728
Sep 4, 2026 $0.14
+0.88%
$14 million $7,991
Aug 12, 2026 $0.118
-1.60%
$-- $29,097
Aug 11, 2026 $0.12
+0.34%
$11.99 million $28,606
Aug 10, 2026 $0.118
--%
$11.78 million $29,890
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Jul 31, 2026 $0.0₁₂182
-100.00%
$-- $0
Jul 30, 2026 $0.0₇148
-99.22%
$1 $0
Jul 29, 2026 $0.0₅4
-93.04%
$400 $0
Jul 28, 2026 $0.0000673
-99.25%
$6,731 $2
Jul 27, 2026 $0.0111
-74.68%
$1.11 million $387
Jul 26, 2026 $0.0464
-52.32%
$4.64 million $1,400
Jul 25, 2026 $0.102
--%
$10.2 million $3,281
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈684
--%
$1 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇1
-80.00%
$-- $0
Jul 20, 2026 $0.0₁₇7
-30.00%
$-- $0
Jul 19, 2026 $0.0₁₆1
-28.57%
$-- $0
Jul 18, 2026 $0.0₁₆14
-99.89%
$-- $0
Jul 17, 2026 $0.0₈129
+129.31B%
$-- $0
Jul 16, 2026 $0.0₉78
-99.31%
$-- $0.0₅1
Jul 14, 2026 $0.113
+3.48%
$11.3 million $3,290
Jul 13, 2026 $0.107
-6.02%
$10.72 million $2,772
Jul 12, 2026 $0.111
+0.52%
$11.11 million $3,669
Jul 11, 2026 $0.112
+1.52%
$11.19 million $2,506
Jul 10, 2026 $0.114
+1.13%
$11.38 million $3,337
Jul 9, 2026 $0.113
-3.17%
$11.31 million $3,999
Jul 8, 2026 $0.117
+3.82%
$11.69 million $2,823
Jul 7, 2026 $0.114
+1.25%
$11.45 million $2,620
Jul 6, 2026 $0.113
-1.17%
$11.3 million $3,242
Jul 5, 2026 $0.115
+2.87%
$11.52 million $2,836
Jul 4, 2026 $0.113
+1.95%
$11.3 million $2,136
Jul 3, 2026 $0.111
+2.02%
$11.11 million $3,476
Download