Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $5.04
+0.00%
$470,409 $298
Yesterday $5.04
+0.66%
$470,409 $298
Sep 21, 2026 $4.97
+8.38%
$-- $604
Sep 20, 2026 $4.53
-1.86%
$422,712 $572
Sep 19, 2026 $4.47
-0.30%
$-- $347
Sep 18, 2026 $4.48
+8.89%
$417,943 $424
Sep 17, 2026 $4.03
+1.24%
$376,527 $541
Sep 16, 2026 $3.94
+1.17%
$368,989 $0
Sep 15, 2026 $4.02
-1.10%
$-- $313
Sep 14, 2026 $4.08
+1.36%
$-- $694
Sep 13, 2026 $4.13
+0.13%
$387,232 $165
Sep 12, 2026 $4.1
+0.53%
$384,558 $297
Sep 11, 2026 $4.18
+1.64%
$392,613 $292
Sep 10, 2026 $4.17
-0.60%
$390,990 $0.1
Sep 9, 2026 $4.2
+0.94%
$394,058 $76
Sep 8, 2026 $4.25
-1.31%
$398,641 $9
Sep 7, 2026 $4.4
-0.66%
$-- $192
Sep 6, 2026 $4.32
+0.90%
$406,406 $490
Sep 5, 2026 $4.13
-0.82%
$388,094 $0
Sep 4, 2026 $4.13
-3.43%
$388,547 $336
Sep 3, 2026 $4.26
+3.90%
$401,222 $2,650
Sep 2, 2026 $4.11
-0.27%
$387,349 $12
Sep 1, 2026 $4.12
-1.59%
$388,013 $82
Aug 31, 2026 $4.21
+2.97%
$396,638 $6
Aug 30, 2026 $4.19
-1.16%
$394,375 $109
Aug 29, 2026 $4.18
+0.48%
$393,696 $109
Aug 28, 2026 $4.15
-3.18%
$390,827 $702
Aug 27, 2026 $4.42
+1.02%
$416,977 $227
Aug 26, 2026 $3.85
-10.34%
$363,456 $55
Aug 25, 2026 $4.2
-2.88%
$397,031 $816
Aug 24, 2026 $4.25
-2.07%
$-- $426
Aug 23, 2026 $4.4
+3.88%
$416,192 $437
Aug 22, 2026 $4.34
-3.10%
$410,233 $852
Aug 21, 2026 $4.38
+11.98%
$414,653 $902
Aug 20, 2026 $3.86
+0.90%
$366,037 $1,058
Aug 19, 2026 $3.81
+7.06%
$360,303 $524
Aug 18, 2026 $3.53
-1.23%
$333,681 $244
Aug 17, 2026 $3.62
+0.00%
$341,657 $20
Aug 14, 2026 $3.57
+0.42%
$-- $54
Aug 13, 2026 $3.62
+0.00%
$342,026 $51
Aug 12, 2026 $3.66
+0.77%
$-- $273
Aug 11, 2026 $3.77
-0.30%
$-- $2
Aug 10, 2026 $3.77
+0.00%
$355,803 $0
Aug 9, 2026 $3.77
+0.00%
$356,798 $8
Aug 7, 2026 $3.87
+2.99%
$366,063 $2
Aug 6, 2026 $3.85
+2.34%
$364,917 $42
Aug 5, 2026 $3.83
+0.00%
$362,262 $17
Aug 3, 2026 $3.88
-1.30%
$367,048 $28
Aug 2, 2026 $3.81
+0.00%
$360,036 $283
Aug 1, 2026 $2.4
+0.00%
$-- $1
Download