Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $5.38 | +0.00% | ||
| Yesterday | $5.35 | +0.96% | ||
| Oct 14, 2026 | $5.52 | +0.00% | ||
| Oct 13, 2026 | $5.58 | +0.73% | ||
| Oct 12, 2026 | $5.6 | -0.25% | ||
| Oct 11, 2026 | $5.62 | +0.49% | ||
| Oct 10, 2026 | $5.56 | -0.63% | ||
| Oct 9, 2026 | $5.54 | +2.66% | ||
| Oct 8, 2026 | $5.52 | -3.98% | ||
| Oct 7, 2026 | $5.76 | -2.31% | ||
| Oct 6, 2026 | $5.81 | +0.28% | ||
| Oct 5, 2026 | $5.87 | +1.87% | ||
| Oct 4, 2026 | $5.89 | +3.64% | ||
| Oct 3, 2026 | $5.7 | +1.58% | ||
| Oct 2, 2026 | $5.56 | +8.89% | ||
| Oct 1, 2026 | $5.1 | -1.49% | ||
| Sep 30, 2026 | $5.14 | -1.29% | ||
| Sep 29, 2026 | $5.14 | +1.29% | ||
| Sep 28, 2026 | $5.17 | -1.53% | ||
| Sep 27, 2026 | $5.45 | +2.83% | ||
| Sep 26, 2026 | $5.24 | -0.15% | ||
| Sep 25, 2026 | $5.27 | +3.78% | ||
| Sep 24, 2026 | $4.83 | -0.96% | ||
| Sep 23, 2026 | $4.86 | -4.88% | ||
| Sep 22, 2026 | $5.04 | +0.66% | ||
| Sep 21, 2026 | $4.97 | +8.38% | ||
| Sep 20, 2026 | $4.53 | -1.86% | ||
| Sep 19, 2026 | $4.47 | -0.30% | ||
| Sep 18, 2026 | $4.48 | +8.89% | ||
| Sep 17, 2026 | $4.03 | +1.24% | ||
| Sep 16, 2026 | $3.94 | +1.17% | ||
| Sep 15, 2026 | $4.02 | -1.10% | ||
| Sep 14, 2026 | $4.08 | +1.36% | ||
| Sep 13, 2026 | $4.13 | +0.13% | ||
| Sep 12, 2026 | $4.1 | +0.53% | ||
| Sep 11, 2026 | $4.18 | +1.64% | ||
| Sep 10, 2026 | $4.17 | -0.60% | ||
| Sep 9, 2026 | $4.2 | +0.94% | ||
| Sep 8, 2026 | $4.25 | -1.31% | ||
| Sep 7, 2026 | $4.4 | -0.66% | ||
| Sep 6, 2026 | $4.32 | +0.90% | ||
| Sep 5, 2026 | $4.13 | -0.82% | ||
| Sep 4, 2026 | $4.13 | -3.43% | ||
| Sep 3, 2026 | $4.26 | +3.90% | ||
| Sep 2, 2026 | $4.11 | -0.27% | ||
| Sep 1, 2026 | $4.12 | -1.59% | ||
| Aug 31, 2026 | $4.21 | +2.97% | ||
| Aug 30, 2026 | $4.19 | -1.16% | ||
| Aug 29, 2026 | $4.18 | +0.48% | ||
| Aug 28, 2026 | $4.15 | -3.18% | ||
Previous Next