Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume
Today $4.37
+0.00%
$413,290 $115
Yesterday $4.25
-2.07%
$-- $426
Aug 23, 2026 $4.4
+3.88%
$416,192 $437
Aug 22, 2026 $4.34
-3.10%
$410,233 $852
Aug 21, 2026 $4.38
+11.98%
$414,653 $902
Aug 20, 2026 $3.86
+0.90%
$366,037 $1,058
Aug 19, 2026 $3.81
+7.06%
$360,303 $524
Aug 18, 2026 $3.53
-1.23%
$333,681 $244
Aug 17, 2026 $3.62
+0.00%
$341,657 $20
Aug 14, 2026 $3.57
+0.42%
$-- $54
Aug 13, 2026 $3.62
+0.00%
$342,026 $51
Aug 12, 2026 $3.66
+0.77%
$-- $273
Aug 11, 2026 $3.77
-0.30%
$-- $2
Aug 10, 2026 $3.77
+0.00%
$355,803 $0
Aug 9, 2026 $3.77
+0.00%
$356,798 $8
Aug 7, 2026 $3.87
+2.99%
$366,063 $2
Aug 6, 2026 $3.85
+2.34%
$364,917 $42
Aug 5, 2026 $3.83
+0.00%
$362,262 $17
Aug 3, 2026 $3.88
-1.30%
$367,048 $28
Aug 2, 2026 $3.81
+0.00%
$360,036 $283
Aug 1, 2026 $2.4
+0.00%
$-- $1
Jul 31, 2026 $2.4
-37.47%
$227,225 $3
Jul 29, 2026 $3.91
-0.90%
$-- $304
Jul 28, 2026 $3.99
+1.34%
$376,831 $148
Jul 27, 2026 $4
-4.27%
$377,572 $89
Jul 26, 2026 $4.21
+5.65%
$397,064 $0.1
Jul 25, 2026 $4.02
+0.51%
$379,516 $20
Jul 24, 2026 $4.05
-5.93%
$-- $40
Jul 23, 2026 $4.3
+36.38%
$406,351 $0
Jul 22, 2026 $3.16
-4.97%
$297,922 $0
Jul 21, 2026 $3.32
-0.27%
$313,162 $0
Jul 20, 2026 $3.33
+19.74%
$314,003 $0
Jul 19, 2026 $2.78
-32.52%
$262,263 $1
Jul 18, 2026 $4.08
-1.70%
$385,125 $15
Jul 17, 2026 $4.05
-2.71%
$382,041 $0.1
Jul 16, 2026 $4.17
-0.50%
$-- $304
Jul 15, 2026 $4.22
-4.74%
$398,048 $171
Jul 14, 2026 $4.19
-1.53%
$-- $226
Jul 13, 2026 $4.21
-1.33%
$397,971 $34
Jul 12, 2026 $4.24
-4.32%
$401,232 $87
Jul 11, 2026 $4.3
+0.00%
$-- $140
Jul 10, 2026 $4.29
-1.94%
$405,690 $121
Jul 9, 2026 $4.27
+0.00%
$-- $245
Jul 8, 2026 $4.23
+1.86%
$400,385 $287
Jul 7, 2026 $4.25
-1.02%
$423,487 $141
Jul 6, 2026 $4.33
-0.50%
$431,322 $46
Jul 3, 2026 $4.16
+0.00%
$-- $194
Jul 2, 2026 $4.13
-1.43%
$411,687 $102
Jul 1, 2026 $4.16
+4.06%
$414,248 $79
Jun 28, 2026 $2.81
+0.00%
$-- $7
Download