Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.4
+0.00%
$500,768 $295
Yesterday $5.52
-3.98%
$500,768 $326
Oct 7, 2026 $5.76
-2.31%
$523,649 $444
Oct 6, 2026 $5.81
+0.28%
$-- $123
Oct 5, 2026 $5.87
+1.87%
$542,416 $17,020
Oct 4, 2026 $5.89
+3.64%
$544,162 $613
Oct 3, 2026 $5.7
+1.58%
$526,845 $48
Oct 2, 2026 $5.56
+8.89%
$515,469 $1,417
Oct 1, 2026 $5.1
-1.49%
$473,490 $0
Sep 30, 2026 $5.14
-1.29%
$476,903 $303
Sep 29, 2026 $5.14
+1.29%
$-- $326
Sep 28, 2026 $5.17
-1.53%
$-- $837
Sep 27, 2026 $5.45
+2.83%
$506,580 $73
Sep 26, 2026 $5.24
-0.15%
$487,571 $953
Sep 25, 2026 $5.27
+3.78%
$491,273 $508
Sep 24, 2026 $4.83
-0.96%
$451,045 $1,052
Sep 23, 2026 $4.86
-4.88%
$453,896 $948
Sep 22, 2026 $5.04
+0.66%
$470,409 $298
Sep 21, 2026 $4.97
+8.38%
$-- $604
Sep 20, 2026 $4.53
-1.86%
$422,712 $572
Sep 19, 2026 $4.47
-0.30%
$-- $347
Sep 18, 2026 $4.48
+8.89%
$417,943 $424
Sep 17, 2026 $4.03
+1.24%
$376,527 $541
Sep 16, 2026 $3.94
+1.17%
$368,989 $0
Sep 15, 2026 $4.02
-1.10%
$-- $313
Sep 14, 2026 $4.08
+1.36%
$-- $694
Sep 13, 2026 $4.13
+0.13%
$387,232 $165
Sep 12, 2026 $4.1
+0.53%
$384,558 $297
Sep 11, 2026 $4.18
+1.64%
$392,613 $292
Sep 10, 2026 $4.17
-0.60%
$390,990 $0.1
Sep 9, 2026 $4.2
+0.94%
$394,058 $76
Sep 8, 2026 $4.25
-1.31%
$398,641 $9
Sep 7, 2026 $4.4
-0.66%
$-- $192
Sep 6, 2026 $4.32
+0.90%
$406,406 $490
Sep 5, 2026 $4.13
-0.82%
$388,094 $0
Sep 4, 2026 $4.13
-3.43%
$388,547 $336
Sep 3, 2026 $4.26
+3.90%
$401,222 $2,650
Sep 2, 2026 $4.11
-0.27%
$387,349 $12
Sep 1, 2026 $4.12
-1.59%
$388,013 $82
Aug 31, 2026 $4.21
+2.97%
$396,638 $6
Aug 30, 2026 $4.19
-1.16%
$394,375 $109
Aug 29, 2026 $4.18
+0.48%
$393,696 $109
Aug 28, 2026 $4.15
-3.18%
$390,827 $702
Aug 27, 2026 $4.42
+1.02%
$416,977 $227
Aug 26, 2026 $3.85
-10.34%
$363,456 $55
Aug 25, 2026 $4.2
-2.88%
$397,031 $816
Aug 24, 2026 $4.25
-2.07%
$-- $426
Aug 23, 2026 $4.4
+3.88%
$416,192 $437
Aug 22, 2026 $4.34
-3.10%
$410,233 $852
Aug 21, 2026 $4.38
+11.98%
$414,653 $902
Download