Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.77
+0.00%
$434,713 $283
Yesterday $4.68
+6.61%
$-- $190
Nov 3, 2026 $4.54
+0.08%
$410,760 $33
Nov 2, 2026 $4.55
-3.14%
$411,363 $331
Nov 1, 2026 $4.78
+0.97%
$432,449 $566
Oct 31, 2026 $4.59
-2.48%
$415,138 $485
Oct 30, 2026 $4.66
+4.82%
$422,594 $1,733
Oct 29, 2026 $4.28
-7.65%
$388,162 $80
Oct 28, 2026 $4.78
+0.25%
$433,217 $1
Oct 27, 2026 $4.79
+1.27%
$434,767 $42
Oct 26, 2026 $4.73
+1.10%
$-- $3
Oct 25, 2026 $4.68
-3.08%
$424,792 $365
Oct 24, 2026 $4.77
-2.41%
$433,096 $141
Oct 23, 2026 $4.89
-2.61%
$444,554 $62
Oct 22, 2026 $4.98
-4.39%
$452,470 $82
Oct 21, 2026 $5.33
+1.12%
$484,244 $1
Oct 20, 2026 $5.03
+0.00%
$-- $42
Oct 19, 2026 $5.15
-1.00%
$-- $1
Oct 18, 2026 $4.87
-6.55%
$441,854 $275
Oct 17, 2026 $5.22
-1.91%
$-- $509
Oct 16, 2026 $5.27
-0.97%
$477,664 $203
Oct 15, 2026 $5.35
+0.96%
$485,446 $248
Oct 14, 2026 $5.52
+0.00%
$-- $223
Oct 13, 2026 $5.58
+0.73%
$505,655 $402
Oct 12, 2026 $5.6
-0.25%
$-- $648
Oct 11, 2026 $5.62
+0.49%
$509,459 $534
Oct 10, 2026 $5.56
-0.63%
$503,892 $0.1
Oct 9, 2026 $5.54
+2.66%
$502,860 $163
Oct 8, 2026 $5.52
-3.98%
$500,768 $326
Oct 7, 2026 $5.76
-2.31%
$523,649 $444
Oct 6, 2026 $5.81
+0.28%
$-- $123
Oct 5, 2026 $5.87
+1.87%
$542,416 $17,020
Oct 4, 2026 $5.89
+3.64%
$544,162 $613
Oct 3, 2026 $5.7
+1.58%
$526,845 $48
Oct 2, 2026 $5.56
+8.89%
$515,469 $1,417
Oct 1, 2026 $5.1
-1.49%
$473,490 $0
Sep 30, 2026 $5.14
-1.29%
$476,903 $303
Sep 29, 2026 $5.14
+1.29%
$-- $326
Sep 28, 2026 $5.17
-1.53%
$-- $837
Sep 27, 2026 $5.45
+2.83%
$506,580 $73
Sep 26, 2026 $5.24
-0.15%
$487,571 $953
Sep 25, 2026 $5.27
+3.78%
$491,273 $508
Sep 24, 2026 $4.83
-0.96%
$451,045 $1,052
Sep 23, 2026 $4.86
-4.88%
$453,896 $948
Sep 22, 2026 $5.04
+0.66%
$470,409 $298
Sep 21, 2026 $4.97
+8.38%
$-- $604
Sep 20, 2026 $4.53
-1.86%
$422,712 $572
Sep 19, 2026 $4.47
-0.30%
$-- $347
Sep 18, 2026 $4.48
+8.89%
$417,943 $424
Sep 17, 2026 $4.03
+1.24%
$376,527 $541
Download