Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.11 | +0.00% | ||
| Yesterday | $5.04 | +0.66% | ||
| Sep 21, 2026 | $4.97 | +8.38% | ||
| Sep 20, 2026 | $4.53 | -1.86% | ||
| Sep 19, 2026 | $4.47 | -0.30% | ||
| Sep 18, 2026 | $4.48 | +8.89% | ||
| Sep 17, 2026 | $4.03 | +1.24% | ||
| Sep 16, 2026 | $3.94 | +1.17% | ||
| Sep 15, 2026 | $4.02 | -1.10% | ||
| Sep 14, 2026 | $4.08 | +1.36% | ||
| Sep 13, 2026 | $4.13 | +0.13% | ||
| Sep 12, 2026 | $4.1 | +0.53% | ||
| Sep 11, 2026 | $4.18 | +1.64% | ||
| Sep 10, 2026 | $4.17 | -0.60% | ||
| Sep 9, 2026 | $4.2 | +0.94% | ||
| Sep 8, 2026 | $4.25 | -1.31% | ||
| Sep 7, 2026 | $4.4 | -0.66% | ||
| Sep 6, 2026 | $4.32 | +0.90% | ||
| Sep 5, 2026 | $4.13 | -0.82% | ||
| Sep 4, 2026 | $4.13 | -3.43% | ||
| Sep 3, 2026 | $4.26 | +3.90% | ||
| Sep 2, 2026 | $4.11 | -0.27% | ||
| Sep 1, 2026 | $4.12 | -1.59% | ||
| Aug 31, 2026 | $4.21 | +2.97% | ||
| Aug 30, 2026 | $4.19 | -1.16% | ||
| Aug 29, 2026 | $4.18 | +0.48% | ||
| Aug 28, 2026 | $4.15 | -3.18% | ||
| Aug 27, 2026 | $4.42 | +1.02% | ||
| Aug 26, 2026 | $3.85 | -10.34% | ||
| Aug 25, 2026 | $4.2 | -2.88% | ||
| Aug 24, 2026 | $4.25 | -2.07% | ||
| Aug 23, 2026 | $4.4 | +3.88% | ||
| Aug 22, 2026 | $4.34 | -3.10% | ||
| Aug 21, 2026 | $4.38 | +11.98% | ||
| Aug 20, 2026 | $3.86 | +0.90% | ||
| Aug 19, 2026 | $3.81 | +7.06% | ||
| Aug 18, 2026 | $3.53 | -1.23% | ||
| Aug 17, 2026 | $3.62 | +0.00% | ||
| Aug 14, 2026 | $3.57 | +0.42% | ||
| Aug 13, 2026 | $3.62 | +0.00% | ||
| Aug 12, 2026 | $3.66 | +0.77% | ||
| Aug 11, 2026 | $3.77 | -0.30% | ||
| Aug 10, 2026 | $3.77 | +0.00% | ||
| Aug 9, 2026 | $3.77 | +0.00% | ||
| Aug 7, 2026 | $3.87 | +2.99% | ||
| Aug 6, 2026 | $3.85 | +2.34% | ||
| Aug 5, 2026 | $3.83 | +0.00% | ||
| Aug 3, 2026 | $3.88 | -1.30% | ||
| Aug 2, 2026 | $3.81 | +0.00% | ||
| Aug 1, 2026 | $2.4 | +0.00% | ||
Previous Next