Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume
Today $ 3.94
+0.00%
$ 371,748 $ 92
Yesterday $ 4
-4.27%
$ 377,572 $ 89
Jul 26, 2026 $ 4.21
+5.65%
$ 397,064 $ 0.1
Jul 25, 2026 $ 4.02
+0.51%
$ 379,516 $ 20
Jul 24, 2026 $ 4.05
-5.93%
$ -- $ 40
Jul 23, 2026 $ 4.3
+36.38%
$ 406,351 $ 0
Jul 22, 2026 $ 3.16
-4.97%
$ 297,922 $ 0
Jul 21, 2026 $ 3.32
-0.27%
$ 313,162 $ 0
Jul 20, 2026 $ 3.33
+19.74%
$ 314,003 $ 0
Jul 19, 2026 $ 2.78
-32.52%
$ 262,263 $ 1
Jul 18, 2026 $ 4.08
-1.70%
$ 385,125 $ 15
Jul 17, 2026 $ 4.05
-2.71%
$ 382,041 $ 0.1
Jul 16, 2026 $ 4.17
-0.50%
$ -- $ 304
Jul 15, 2026 $ 4.22
-4.74%
$ 398,048 $ 171
Jul 14, 2026 $ 4.19
-1.53%
$ -- $ 226
Jul 13, 2026 $ 4.21
-1.33%
$ 397,971 $ 34
Jul 12, 2026 $ 4.24
-4.32%
$ 401,232 $ 87
Jul 11, 2026 $ 4.3
+0.00%
$ -- $ 140
Jul 10, 2026 $ 4.29
-1.94%
$ 405,690 $ 121
Jul 9, 2026 $ 4.27
+0.00%
$ -- $ 245
Jul 8, 2026 $ 4.23
+1.86%
$ 400,385 $ 287
Jul 7, 2026 $ 4.25
-1.02%
$ 423,487 $ 141
Jul 6, 2026 $ 4.33
-0.50%
$ 431,322 $ 46
Jul 3, 2026 $ 4.16
+0.00%
$ -- $ 194
Jul 2, 2026 $ 4.13
-1.43%
$ 411,687 $ 102
Jul 1, 2026 $ 4.16
+4.06%
$ 414,248 $ 79
Jun 28, 2026 $ 2.81
+0.00%
$ -- $ 7
Jun 27, 2026 $ 2.81
-32.38%
$ 280,002 $ 9
Jun 26, 2026 $ 4.15
+0.00%
$ 413,271 $ 10
Jun 22, 2026 $ 4.56
+0.00%
$ -- $ 135
Jun 21, 2026 $ 4.54
+0.00%
$ 452,804 $ 912
Jun 20, 2026 $ 4.64
+10.72%
$ -- $ 2,114
Jun 19, 2026 $ 4.19
-1.19%
$ 417,762 $ 0
Jun 16, 2026 $ 4.67
-1.08%
$ -- $ 1,069
Jun 15, 2026 $ 4.73
+3.59%
$ 471,269 $ 1,207
Jun 13, 2026 $ 4.41
+0.00%
$ -- $ 110
Jun 11, 2026 $ 4.38
+1.05%
$ 437,142 $ 396
Jun 9, 2026 $ 4.29
+0.00%
$ 427,899 $ 4
Jun 8, 2026 $ 4.36
+0.90%
$ -- $ 316
Jun 6, 2026 $ 4.31
+0.00%
$ -- $ 4
Jun 4, 2026 $ 3.4
+0.28%
$ 338,580 $ 13
Jun 3, 2026 $ 3.39
-35.24%
$ 337,593 $ 2,484
May 31, 2026 $ 5.42
+160.12%
$ 539,855 $ 10,350
May 30, 2026 $ 5.4
-0.21%
$ -- $ 23
May 28, 2026 $ 5.41
+0.26%
$ 539,824 $ 227
May 27, 2026 $ 5.76
-0.55%
$ -- $ 194
May 26, 2026 $ 5.78
-0.36%
$ -- $ 360
May 25, 2026 $ 5.72
+1.95%
$ 569,873 $ 603
May 23, 2026 $ 5.35
+0.00%
$ -- $ 439
May 22, 2026 $ 5.62
+0.00%
$ -- $ 217
Download