Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Today, at 10 AM | $ 5.4 | +0.00% | ||
| Today, at 10 AM | $ 5.4 | +0.00% | ||
| Today, at 9 AM | $ 5.41 | +0.00% | ||
| May 28, 8 PM | $ 5.41 | -1.73% | ||
| May 28, 5 PM | $ 5.54 | +0.00% | ||
| May 28, 11 AM | $ 5.4 | +0.00% | ||
| May 27, 5 PM | $ 5.76 | -0.55% | ||
| May 26, 5 PM | $ 5.78 | -0.36% | ||
| May 25, 6 PM | $ 5.72 | +1.25% | ||
| May 25, 11 AM | $ 5.54 | -1.21% | ||
| May 23, 12 AM | $ 5.35 | +0.00% | ||
| May 22, 9 AM | $ 5.62 | +0.00% | ||
| May 20, 4 PM | $ 3.78 | +0.00% | ||
| May 20, 3 PM | $ 3.78 | +0.23% | ||
| May 20, 2 PM | $ 3.77 | +0.61% | ||
| May 20, 1 PM | $ 3.75 | -0.38% | ||
| May 20, 12 PM | $ 3.77 | +0.23% | ||
| May 20, 11 AM | $ 3.76 | +0.03% | ||
| May 20, 10 AM | $ 3.76 | -0.01% | ||
| May 20, 9 AM | $ 3.76 | +0.02% | ||
| May 20, 8 AM | $ 3.76 | +0.02% | ||
| May 20, 7 AM | $ 3.76 | +0.00% | ||
| May 20, 6 AM | $ 3.76 | +0.24% | ||
| May 20, 5 AM | $ 3.76 | +0.00% | ||
| May 20, 4 AM | $ 3.76 | +0.00% | ||
| May 20, 3 AM | $ 3.75 | -0.01% | ||
| May 20, 2 AM | $ 3.75 | +0.00% | ||
| May 20, 1 AM | $ 3.76 | -0.03% | ||
| May 20, 12 AM | $ 3.75 | -0.01% | ||
| May 19, 11 PM | $ 3.75 | +0.01% | ||
| May 19, 10 PM | $ 3.76 | -0.01% | ||
| May 19, 9 PM | $ 3.76 | -0.05% | ||
| May 19, 8 PM | $ 3.76 | +0.12% | ||
| May 19, 7 PM | $ 3.75 | -0.16% | ||
| May 19, 6 PM | $ 3.76 | +0.01% | ||
| May 19, 12 PM | $ 5.42 | -4.07% | ||
| May 19, 11 AM | $ 5.65 | +0.00% | ||
| May 19, 12 AM | $ 5.37 | +0.00% | ||
| May 18, 10 PM | $ 5.34 | -0.18% | ||
| May 17, 5 PM | $ 5.18 | +0.00% | ||
| May 15, 10 PM | $ 5.66 | +0.00% | ||
| May 14, 8 PM | $ 5.88 | +0.00% | ||
| May 14, 6 PM | $ 6.05 | -7.69% | ||
| May 13, 8 PM | $ 5.77 | +0.00% | ||
| May 12, 11 AM | $ 3.74 | +0.21% | ||
| May 12, 10 AM | $ 3.73 | -0.12% | ||
| May 12, 9 AM | $ 3.74 | -0.11% | ||
| May 12, 8 AM | $ 3.74 | +0.00% | ||
| May 12, 7 AM | $ 3.74 | -0.01% | ||
| May 12, 6 AM | $ 3.74 | +0.43% | ||
Previous Next