Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.97
-8.28%
$ -- $ 4,112
Feb 2026 $ 4.97
-12.82%
$ 495,458 $ 17,566
Jan 2026 $ 7.85
+3.12%
$ -- $ 27,960
Dec 2025 $ 6.67
-22.51%
$ 673,116 $ 13,383
Nov 2025 $ 8.86
-24.39%
$ -- $ 252
Oct 2025 $ 11.89
-30.11%
$ 1.19 million $ 21,304
Sep 2025 $ 17.51
+4.49%
$ 1.74 million $ 42,505
Aug 2025 $ 16.16
-7.01%
$ 1.89 million $ 98,502
Jul 2025 $ 17.89
+24.22%
$ 2.03 million $ 84,875
Jun 2025 $ 15.25
-8.12%
$ 1.84 million $ 57,454
May 2025 $ 16.6
-7.12%
$ 2.09 million $ 130,238
Apr 2025 $ 17.87
+1.86%
$ 2.29 million $ 37,685
Mar 2025 $ 17.54
-17.34%
$ 2.29 million $ 2,206
Feb 2025 $ 16.77
-43.90%
$ -- $ 43,800
Jan 2025 $ 29.59
-13.69%
$ 4.16 million $ 436,170
Dec 2024 $ 34.23
-21.13%
$ 4.95 million $ 674,111
Nov 2024 $ 43.4
+87.90%
$ 6.81 million $ 573,174
Oct 2024 $ 24.31
-8.39%
$ 3.56 million $ 143,703
Sep 2024 $ 27.32
+38.78%
$ 4.28 million $ 129,022
Aug 2024 $ 21.9
-17.96%
$ -- $ 171,461
Jul 2024 $ 26.68
-13.40%
$ 4.33 million $ 242,352
Jun 2024 $ 30.82
-20.69%
$ 4.98 million $ 269,367
May 2024 $ 38.87
+12.48%
$ 6.36 million $ 424,745
Apr 2024 $ 34.59
-32.43%
$ 5.64 million $ 639,325
Mar 2024 $ 51.18
-33.04%
$ 8.46 million $ 22.32 million
Feb 2024 $ 76.44
+78.44%
$ 12.87 million $ 9.9 million
Jan 2024 $ 43.1
+56.43%
$ 7.42 million $ 16.03 million
Dec 2023 $ 27.54
+26.44%
$ 4.83 million $ 20.48 million
Nov 2023 $ 21.79
+55.39%
$ 3.74 million $ 17.07 million
Oct 2023 $ 14.02
+21.10%
$ 2.33 million $ 8.28 million
Sep 2023 $ 11.57
-0.45%
$ 1.95 million $ 141,805
Aug 2023 $ 11.63
-21.06%
$ 1.94 million $ 1.4 million
Jul 2023 $ 14.76
-1.70%
$ 2.46 million $ 1.36 million
Jun 2023 $ 15.01
-22.44%
$ 2.48 million $ 70,172
May 2023 $ 19.32
-12.65%
$ 3.18 million $ 135,707
Apr 2023 $ 22.14
-10.22%
$ 3.68 million $ 4.09 million
Mar 2023 $ 24.71
-6.70%
$ 4.12 million $ 6.67 million
Feb 2023 $ 26.47
-3.88%
$ 4.41 million $ 12.06 million
Jan 2023 $ 27.52
+80.39%
$ 4.53 million $ 16.36 million
Dec 2022 $ 15.26
-24.08%
$ 2.53 million $ 1.55 million
Nov 2022 $ 20.1
-27.10%
$ 3.34 million $ 2.2 million
Oct 2022 $ 27.57
-5.78%
$ 4.65 million $ 1.53 million
Sep 2022 $ 29.26
-13.19%
$ 4.94 million $ 1.63 million
Aug 2022 $ 33.7
-26.07%
$ 5.64 million $ 1.79 million
Jul 2022 $ 45.56
+21.62%
$ 8.63 million $ 1.66 million
Jun 2022 $ 37.46
-35.78%
$ 7.01 million $ 1.84 million
May 2022 $ 58.33
-37.38%
$ 10.11 million $ 4.73 million
Apr 2022 $ 93.16
-38.51%
$ 16.84 million $ 6.76 million
Mar 2022 $ 151.5
+5.62%
$ 28.34 million $ 1.44 million
Download