Coinranking
Metaverse Index Historical Data
MVI
Page 10
| Date | | |
|---|---|---|
| Jan 17, 2 AM | $ 8.41 | -0.15% |
| Jan 17, 1 AM | $ 8.43 | +3.05% |
| Jan 17, 12 AM | $ 8.18 | -0.75% |
| Jan 16, 11 PM | $ 8.24 | +0.00% |
| Jan 16, 10 PM | $ 8.24 | +0.77% |
| Jan 16, 3 PM | $ 9.1 | +0.12% |
| Jan 16, 2 PM | $ 9.1 | -0.26% |
| Jan 16, 1 PM | $ 9.12 | +0.01% |
| Jan 16, 12 PM | $ 9.12 | +0.24% |
| Jan 16, 11 AM | $ 9.1 | -0.03% |
| Jan 16, 10 AM | $ 9.11 | -0.09% |
| Jan 16, 9 AM | $ 9.11 | -0.09% |
| Jan 16, 8 AM | $ 9.12 | -0.09% |
| Jan 16, 7 AM | $ 9.13 | -0.01% |
| Jan 16, 6 AM | $ 9.13 | -0.01% |
| Jan 16, 5 AM | $ 9.13 | -0.02% |
| Jan 16, 4 AM | $ 9.13 | -0.01% |
| Jan 16, 3 AM | $ 9.13 | +0.02% |
| Jan 16, 2 AM | $ 9.13 | +0.01% |
| Jan 16, 1 AM | $ 9.13 | -0.01% |
| Jan 16, 12 AM | $ 9.13 | -0.02% |
| Jan 15, 11 PM | $ 9.13 | +0.00% |
| Jan 15, 10 PM | $ 9.13 | +0.03% |
| Jan 15, 9 PM | $ 9.12 | -0.03% |
| Jan 15, 8 PM | $ 9.13 | -0.08% |
| Jan 15, 7 PM | $ 9.14 | -0.01% |
| Jan 15, 6 PM | $ 9.14 | +0.00% |
| Jan 15, 5 PM | $ 9.14 | +0.17% |
| Jan 15, 4 PM | $ 9.12 | +0.23% |
| Jan 15, 3 PM | $ 9.11 | +0.23% |
| Jan 15, 2 PM | $ 9.1 | +0.16% |
| Jan 15, 1 PM | $ 9.09 | -0.06% |
| Jan 15, 12 PM | $ 9.09 | +0.14% |
| Jan 15, 11 AM | $ 9.08 | +0.01% |
| Jan 15, 10 AM | $ 9.08 | -0.06% |
| Jan 15, 9 AM | $ 9.08 | +0.00% |
| Jan 15, 8 AM | $ 9.08 | +0.00% |
| Jan 15, 7 AM | $ 8.35 | -0.62% |
| Jan 15, 6 AM | $ 8.55 | -5.85% |
| Jan 15, 5 AM | $ 9.08 | +0.01% |
| Jan 15, 4 AM | $ 8.61 | +0.00% |
| Jan 15, 3 AM | $ 8.61 | -5.19% |
| Jan 15, 2 AM | $ 9.08 | +0.02% |
| Jan 15, 1 AM | $ 9.07 | +4.80% |
| Jan 15, 12 AM | $ 8.66 | -0.56% |
| Jan 14, 11 PM | $ 8.71 | +0.00% |
| Jan 14, 10 PM | $ 8.71 | -4.12% |
| Jan 14, 9 PM | $ 9.09 | +0.00% |
| Jan 14, 8 PM | $ 9.08 | +4.06% |
| Jan 14, 7 PM | $ 8.73 | -3.91% |