Coinranking
Metaverse Index Historical Data
MVI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2025 | $32.76 | +3.95% | ||
| Jan 22, 2025 | $31.5 | -5.14% | ||
| Jan 21, 2025 | $33.18 | +0.90% | ||
| Jan 20, 2025 | $33.1 | +4.74% | ||
| Jan 19, 2025 | $31.58 | -9.57% | ||
| Jan 18, 2025 | $34.93 | -5.23% | ||
| Jan 17, 2025 | $36.88 | +6.15% | ||
| Jan 16, 2025 | $34.65 | -2.33% | ||
| Jan 15, 2025 | $35.4 | +7.43% | ||
| Jan 14, 2025 | $32.69 | -0.51% | ||
| Jan 13, 2025 | $32.83 | -3.29% | ||
| Jan 12, 2025 | $33.81 | -1.27% | ||
| Jan 11, 2025 | $34.23 | +1.07% | ||
| Jan 10, 2025 | $33.86 | +2.54% | ||
| Jan 9, 2025 | $33.02 | -5.03% | ||
| Jan 8, 2025 | $34.78 | -3.96% | ||
| Jan 7, 2025 | $36.21 | -9.86% | ||
| Jan 6, 2025 | $40.17 | +6.77% | ||
| Jan 5, 2025 | $37.62 | -2.16% | ||
| Jan 4, 2025 | $38.48 | -1.00% | ||
| Jan 3, 2025 | $38.86 | +7.09% | ||
| Jan 2, 2025 | $36.28 | +4.44% | ||
| Jan 1, 2025 | $34.66 | +1.08% | ||
| Dec 31, 2024 | $34.31 | +0.23% | ||
| Dec 30, 2024 | $34.23 | -3.87% | ||
| Dec 29, 2024 | $35.61 | -2.01% | ||
| Dec 28, 2024 | $36.34 | +4.30% | ||
| Dec 27, 2024 | $34.85 | -1.15% | ||
| Dec 26, 2024 | $34.97 | -9.06% | ||
| Dec 25, 2024 | $35.05 | -8.52% | ||
| Dec 24, 2024 | $38.36 | +4.10% | ||
| Dec 23, 2024 | $36.69 | +6.65% | ||
| Dec 22, 2024 | $34.4 | -1.31% | ||
| Dec 21, 2024 | $34.84 | -6.18% | ||
| Dec 20, 2024 | $37.04 | +2.80% | ||
| Dec 19, 2024 | $36.04 | -11.28% | ||
| Dec 18, 2024 | $40.62 | -4.29% | ||
| Dec 17, 2024 | $42.44 | -7.56% | ||
| Dec 16, 2024 | $45.91 | -0.52% | ||
| Dec 15, 2024 | $46.16 | +2.53% | ||
| Dec 14, 2024 | $45.02 | -4.30% | ||
| Dec 13, 2024 | $47.03 | +0.22% | ||
| Dec 12, 2024 | $46.47 | +0.14% | ||
| Dec 11, 2024 | $46.66 | +12.15% | ||
| Dec 10, 2024 | $41.6 | -10.21% | ||
| Dec 9, 2024 | $46.34 | -7.09% | ||
| Dec 8, 2024 | $49.88 | -2.79% | ||
| Dec 7, 2024 | $51.31 | -5.72% | ||
| Dec 6, 2024 | $54.49 | +11.51% | ||
| Dec 5, 2024 | $48.78 | -2.97% | ||