Coinranking
Metaverse Index Historical Data
MVI
Page 11
| Date | | |
|---|---|---|
| Jan 14, 6 PM | $ 9.09 | -0.12% |
| Jan 14, 5 PM | $ 9.11 | +3.30% |
| Jan 14, 4 PM | $ 8.82 | +0.01% |
| Jan 14, 3 PM | $ 9.09 | -0.28% |
| Jan 14, 2 PM | $ 9.11 | -0.22% |
| Jan 14, 10 AM | $ 9.21 | +0.00% |
| Jan 14, 4 AM | $ 9.24 | +0.00% |
| Jan 14, 3 AM | $ 9.24 | +0.00% |
| Jan 14, 2 AM | $ 9.24 | +0.00% |
| Jan 14, 1 AM | $ 9.24 | +0.00% |
| Jan 14, 12 AM | $ 9.24 | +0.01% |
| Jan 13, 11 PM | $ 9.24 | -0.02% |
| Jan 13, 10 PM | $ 9.24 | +0.01% |
| Jan 13, 9 PM | $ 9.23 | -0.01% |
| Jan 13, 3 PM | $ 8.28 | +0.00% |
| Jan 13, 2 PM | $ 8.47 | -8.31% |
| Jan 13, 1 PM | $ 9.23 | -0.01% |
| Jan 13, 12 PM | $ 9.24 | -0.03% |
| Jan 13, 11 AM | $ 9.24 | +0.00% |
| Jan 13, 10 AM | $ 9.24 | +0.09% |
| Jan 13, 9 AM | $ 9.24 | +0.01% |
| Jan 13, 8 AM | $ 9.24 | -0.01% |
| Jan 13, 7 AM | $ 9.23 | -0.02% |
| Jan 13, 6 AM | $ 9.23 | +0.00% |
| Jan 13, 5 AM | $ 9.23 | -0.02% |
| Jan 13, 4 AM | $ 9.23 | -0.01% |
| Jan 12, 10 PM | $ 8.12 | +0.00% |
| Jan 12, 3 PM | $ 8.27 | -10.47% |
| Jan 12, 2 PM | $ 9.24 | +0.03% |
| Jan 12, 1 PM | $ 9.24 | -0.14% |
| Jan 12, 12 PM | $ 9.26 | +0.13% |
| Jan 12, 11 AM | $ 9.25 | +0.06% |
| Jan 12, 4 AM | $ 5.93 | +0.00% |
| Jan 12, 3 AM | $ 5.93 | +0.01% |
| Jan 12, 1 AM | $ 6.75 | +0.00% |
| Jan 11, 7 PM | $ 8.57 | -0.10% |
| Jan 11, 5 PM | $ 9.31 | +0.00% |
| Jan 11, 3 PM | $ 8.47 | +1.04% |
| Jan 11, 2 PM | $ 8.44 | +1.27% |
| Jan 11, 1 PM | $ 8.44 | -9.28% |
| Jan 11, 12 PM | $ 9.31 | +0.00% |
| Jan 11, 11 AM | $ 9.31 | +0.00% |
| Jan 11, 10 AM | $ 9.31 | +0.00% |
| Jan 11, 9 AM | $ 9.31 | +0.00% |
| Jan 11, 8 AM | $ 9.31 | +0.00% |
| Jan 10, 5 PM | $ 7.87 | -3.75% |
| Jan 10, 3 AM | $ 8.24 | +0.00% |
| Jan 9, 5 PM | $ 8.6 | +0.00% |
| Jan 8, 12 AM | $ 8.31 | +0.00% |
| Jan 6, 6 PM | $ 8.54 | +0.00% |