Metaverse Index Historical Data

MVI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 8.74
+0.00%
$ 872,399 $ 420
Jan 6, 12 PM $ 8.76
+0.00%
$ -- $ 199
Jan 6, 11 AM $ 8.8
+0.00%
$ 887,996 $ 154
Jan 6, 2 AM $ 8.45
+0.00%
$ -- $ 1,699
Jan 6, 1 AM $ 8.34
+0.00%
$ 842,271 $ 1,621
Jan 6, 12 AM $ 8.34
+0.00%
$ 841,550 $ 1,473
Jan 5, 10 PM $ 8.49
+0.70%
$ 857,130 $ 1,421
Jan 5, 9 PM $ 8.44
+1.35%
$ 851,517 $ 1,052
Jan 5, 8 PM $ 8.54
+0.90%
$ 862,178 $ 990
Jan 5, 3 PM $ 8.25
+0.00%
$ 832,992 $ 578
Jan 5, 2 PM $ 8.07
+0.00%
$ 814,484 $ 461
Jan 5, 1 PM $ 8.06
+0.00%
$ 813,721 $ 279
Jan 5, 12 PM $ 7.94
+0.00%
$ 801,168 $ 279
Jan 4, 6 PM $ 8.04
+0.61%
$ 811,719 $ 172
Jan 3, 11 PM $ 7.73
+0.46%
$ 780,173 $ 144
Jan 3, 10 PM $ 7.82
-11.32%
$ 788,918 $ 86
Jan 3, 9 PM $ 8.81
+0.00%
$ 889,654 $ 103
Jan 3, 8 PM $ 8.7
-1.25%
$ 878,529 $ 103
Jan 3, 7 PM $ 8.81
+0.00%
$ 889,654 $ 9
Jan 3, 6 PM $ 8.81
+0.00%
$ 889,654 $ 9
Jan 3, 5 PM $ 8.81
+0.00%
$ 889,654 $ 9
Jan 3, 4 PM $ 8.81
+0.00%
$ 889,654 $ 9
Jan 3, 9 AM $ 7.24
+4.99%
$ 731,031 $ 4,164
Jan 3, 7 AM $ 7.46
+0.00%
$ 752,964 $ 1,505
Jan 3, 4 AM $ 7.49
+0.00%
$ 756,020 $ 1,388
Jan 3, 3 AM $ 7.45
+0.00%
$ 751,569 $ 1,324
Jan 3, 1 AM $ 7.82
+0.00%
$ 788,888 $ 1
Jan 2, 6 PM $ 9.21
+0.05%
$ 929,139 $ 46
Jan 2, 5 PM $ 9.2
+0.17%
$ 928,642 $ 46
Jan 2, 4 PM $ 9.18
+0.24%
$ 926,467 $ 52
Jan 2, 3 PM $ 9.15
-0.37%
$ 923,276 $ 52
Jan 2, 8 AM $ 6.72
-21.96%
$ 678,397 $ 63
Jan 2, 7 AM $ 8.61
-4.61%
$ 868,941 $ 62
Jan 2, 6 AM $ 9.02
-0.01%
$ 910,912 $ 51
Jan 2, 12 AM $ 7
+0.00%
$ 706,883 $ 6,873
Jan 1, 11 PM $ 6.93
+0.00%
$ 699,068 $ 6,807
Jan 1, 10 PM $ 6.86
+0.00%
$ 692,286 $ 6,718
Jan 1, 9 PM $ 6.87
+0.00%
$ 692,999 $ 6,660
Jan 1, 8 PM $ 7.17
+0.00%
$ 723,744 $ 5,706
Jan 1, 2 PM $ 7.62
+0.00%
$ 768,671 $ 0
Jan 1, 1 PM $ 7.62
+0.00%
$ 768,671 $ 0
Jan 1, 12 PM $ 7.62
+0.00%
$ 768,672 $ 0
Jan 1, 11 AM $ 7.62
+0.00%
$ 768,672 $ 0
Jan 1, 10 AM $ 7.62
+0.00%
$ 768,671 $ 0
Jan 1, 9 AM $ 7.62
+0.00%
$ 768,671 $ 0
Jan 1, 8 AM $ 7.62
+0.00%
$ 768,671 $ 10
Jan 1, 7 AM $ 7.62
+0.00%
$ 768,671 $ 5,263
Jan 1, 6 AM $ 7.62
+0.00%
$ 768,671 $ 5,263
Jan 1, 5 AM $ 7.62
+0.00%
$ 768,672 $ 5,263
Jan 1, 4 AM $ 7.62
+0.00%
$ 768,672 $ 5,263