Metaverse Index Historical Data

MVI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 7.62
+0.00%
$ 768,672 $ 5,263
Dec 31, 9 PM $ 6.67
-12.43%
$ 673,116 $ 922
Dec 31, 8 PM $ 7.62
+0.00%
$ 768,671 $ 10
Dec 31, 7 PM $ 7.62
+0.00%
$ 768,671 $ 10
Dec 31, 6 PM $ 7.62
+0.05%
$ 768,672 $ 10
Dec 31, 5 PM $ 7.62
-0.12%
$ 768,811 $ 10
Dec 31, 4 PM $ 7.63
-0.05%
$ 769,717 $ 10
Dec 31, 3 PM $ 7.63
-0.13%
$ 770,053 $ 10
Dec 31, 8 AM $ 7.73
-0.06%
$ 779,906 $ 30
Dec 31, 7 AM $ 7.73
-0.08%
$ 779,906 $ 30
Dec 31, 6 AM $ 7.73
-0.02%
$ 780,205 $ 30
Dec 31, 5 AM $ 7.73
-0.02%
$ 780,192 $ 30
Dec 31, 4 AM $ 7.73
-0.02%
$ 780,291 $ 30
Dec 31, 3 AM $ 7.73
+0.00%
$ 780,362 $ 30
Dec 31, 2 AM $ 7.73
+0.01%
$ 780,405 $ 30
Dec 31, 1 AM $ 7.73
+0.00%
$ 780,348 $ 30
Dec 31, 12 AM $ 7.73
+0.00%
$ 780,362 $ 30
Dec 30, 11 PM $ 7.73
+0.00%
$ 780,333 $ 31
Dec 30, 10 PM $ 7.73
-0.03%
$ 780,134 $ 37
Dec 30, 9 PM $ 7.73
+0.04%
$ 780,391 $ 37
Dec 30, 8 PM $ 7.72
+0.04%
$ 779,266 $ 37
Dec 30, 7 PM $ 7.72
+0.08%
$ 778,997 $ 37
Dec 30, 12 PM $ 9.03
+0.64%
$ 912,590 $ 8
Dec 30, 11 AM $ 8.98
-0.01%
$ 907,364 $ 9
Dec 30, 10 AM $ 8.98
+0.09%
$ 907,788 $ 10
Dec 30, 9 AM $ 8.98
-0.01%
$ 907,283 $ 9
Dec 30, 8 AM $ 8.98
-0.01%
$ 907,705 $ 10
Dec 30, 7 AM $ 8.98
+0.02%
$ 907,446 $ 10
Dec 30, 6 AM $ 8.98
-0.01%
$ 907,234 $ 9
Dec 30, 5 AM $ 8.98
+0.03%
$ 907,283 $ 9
Dec 30, 4 AM $ 8.98
+0.03%
$ 907,365 $ 9
Dec 30, 3 AM $ 8.98
-0.01%
$ 907,234 $ 9
Dec 30, 2 AM $ 8.98
+0.01%
$ 907,349 $ 10
Dec 30, 1 AM $ 8.97
-0.03%
$ 906,990 $ 9
Dec 30, 12 AM $ 8.97
+0.01%
$ 907,087 $ 9
Dec 29, 10 PM $ 8.97
+0.01%
$ 907,137 $ 2
Dec 29, 9 PM $ 8.97
-0.01%
$ 906,941 $ 2
Dec 29, 8 PM $ 8.98
+0.26%
$ 907,691 $ 2
Dec 29, 7 PM $ 8.96
-0.02%
$ 905,446 $ 2
Dec 29, 6 PM $ 8.96
-0.04%
$ 905,447 $ 2
Dec 29, 11 AM $ 7.53
+0.07%
$ 761,486 $ 1
Dec 29, 10 AM $ 7.53
-0.22%
$ 761,023 $ 1
Dec 29, 9 AM $ 7.54
+0.01%
$ 762,539 $ 1
Dec 29, 8 AM $ 7.55
-0.06%
$ 762,731 $ 1
Dec 29, 7 AM $ 7.55
-0.11%
$ 763,169 $ 1
Dec 29, 6 AM $ 7.56
-0.04%
$ 763,888 $ 1
Dec 29, 5 AM $ 7.55
-0.07%
$ 763,595 $ 1
Dec 29, 4 AM $ 7.56
-0.08%
$ 764,598 $ 1
Dec 29, 3 AM $ 7.58
-0.05%
$ 765,838 $ 1
Dec 28, 8 PM $ 9.2
+0.00%
$ 929,685 $ 1