Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $3.61
+0.00%
$360,303 $6
Apr 25, 12 PM $3.61
+0.00%
$360,303 $10
Apr 25, 11 AM $3.61
-2.39%
$360,303 $10
Apr 25, 10 AM $3.7
+0.00%
$369,135 $10
Apr 25, 9 AM $3.7
+2.45%
$369,135 $10
Apr 25, 8 AM $3.61
+0.00%
$360,303 $9
Apr 25, 7 AM $3.61
+0.00%
$360,303 $9
Apr 25, 6 AM $3.61
+0.00%
$360,303 $9
Apr 25, 5 AM $3.61
+0.00%
$360,303 $1,066
Apr 25, 4 AM $3.61
+0.00%
$360,303 $1,066
Apr 25, 3 AM $3.61
+0.00%
$360,303 $1,066
Apr 24, 8 PM $5.72
+14.83%
$570,641 $1,010
Apr 24, 7 PM $4.98
+0.00%
$496,895 $11
Apr 24, 1 PM $4.18
-0.27%
$416,514 $6
Apr 24, 12 PM $4.21
+0.00%
$419,462 $478
Apr 24, 6 AM $5.34
+27.75%
$532,483 $400
Apr 24, 12 AM $4.77
+0.00%
$475,374 $1
Apr 23, 11 PM $4.77
+0.01%
$475,450 $1
Apr 23, 10 PM $4.77
-0.02%
$475,403 $21
Apr 23, 9 PM $4.77
-0.16%
$475,460 $21
Apr 23, 8 PM $4.78
+0.13%
$476,132 $21
Apr 23, 7 PM $4.78
-0.48%
$476,454 $21
Apr 23, 1 PM $4.34
+0.00%
$432,905 $1
Apr 23, 12 PM $4.34
+0.00%
$432,905 $1
Apr 23, 11 AM $4.34
+0.00%
$432,905 $1
Apr 23, 10 AM $4.34
+0.00%
$432,905 $1
Apr 23, 9 AM $4.34
+0.00%
$432,905 $1
Apr 23, 8 AM $4.34
+0.00%
$432,905 $1
Apr 23, 7 AM $4.34
+0.01%
$432,905 $10
Apr 23, 6 AM $4.34
+0.43%
$432,940 $10
Apr 23, 5 AM $4.32
-0.02%
$431,179 $10
Apr 23, 4 AM $4.33
+0.01%
$431,273 $10
Apr 23, 3 AM $4.33
+0.00%
$431,256 $10
Apr 23, 2 AM $4.33
+0.01%
$431,255 $10
Apr 23, 1 AM $4.33
-0.01%
$431,221 $10
Apr 23, 12 AM $4.33
+0.03%
$431,398 $10
Apr 22, 11 PM $4.33
+0.00%
$431,281 $10
Apr 22, 10 PM $4.33
+0.00%
$431,281 $10
Apr 22, 9 PM $4.33
+0.00%
$431,282 $10
Apr 22, 8 PM $4.32
-0.05%
$430,806 $10
Apr 22, 7 PM $4.32
-0.10%
$431,014 $10
Apr 22, 6 PM $4.33
-0.01%
$431,578 $10
Apr 22, 5 PM $4.33
+0.00%
$431,515 $10
Apr 22, 4 PM $4.33
-0.03%
$431,652 $10
Apr 22, 3 PM $4.33
+0.01%
$431,902 $10
Apr 22, 2 PM $4.34
+0.06%
$432,191 $10
Apr 22, 8 AM $4.19
+0.02%
$417,771 $2
Apr 22, 7 AM $4.19
+0.01%
$417,870 $1
Apr 22, 6 AM $4.19
+0.01%
$417,904 $1
Apr 22, 5 AM $4.19
+0.02%
$417,922 $1