Metaverse Index Historical Data

MVI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 6.89
+0.06%
$ 692,080 $ 37
Dec 18, 3 PM $ 6.89
+0.32%
$ 691,892 $ 37
Dec 18, 2 PM $ 6.86
-0.34%
$ 689,008 $ 36
Dec 18, 1 PM $ 6.86
-0.30%
$ 689,343 $ 37
Dec 18, 12 PM $ 6.88
-0.05%
$ 691,230 $ 37
Dec 18, 11 AM $ 6.89
+0.02%
$ 691,604 $ 868
Dec 18, 10 AM $ 6.88
+0.19%
$ 691,491 $ 868
Dec 18, 9 AM $ 6.87
-0.21%
$ 690,028 $ 868
Dec 18, 8 AM $ 6.88
+0.00%
$ 691,128 $ 868
Dec 18, 7 AM $ 6.88
+1.04%
$ 691,416 $ 868
Dec 18, 6 AM $ 6.81
-1.03%
$ 684,310 $ 868
Dec 18, 5 AM $ 6.88
+0.00%
$ 691,416 $ 37
Dec 18, 4 AM $ 6.88
+0.00%
$ 691,403 $ 37
Dec 18, 1 AM $ 6.88
-0.01%
$ 691,366 $ 912
Dec 18, 12 AM $ 6.88
+0.01%
$ 691,454 $ 912
Dec 17, 11 PM $ 6.88
-0.98%
$ 691,241 $ 912
Dec 17, 10 PM $ 6.95
+0.00%
$ 698,083 $ 912
Dec 17, 9 PM $ 6.88
-0.18%
$ 691,391 $ 912
Dec 17, 8 PM $ 6.89
+0.20%
$ 692,018 $ 82
Dec 17, 7 PM $ 6.88
+0.00%
$ 691,340 $ 82
Dec 17, 6 PM $ 6.89
-0.14%
$ 691,905 $ 88
Dec 17, 5 PM $ 6.89
+0.24%
$ 692,432 $ 92
Dec 17, 4 PM $ 6.88
+0.07%
$ 691,291 $ 92
Dec 17, 3 PM $ 6.9
-0.09%
$ 693,262 $ 92
Dec 17, 2 PM $ 6.91
+0.23%
$ 693,880 $ 92
Dec 17, 1 PM $ 6.9
-0.33%
$ 692,935 $ 923
Dec 17, 12 PM $ 6.92
+0.68%
$ 695,549 $ 923
Dec 17, 11 AM $ 6.88
-0.06%
$ 691,041 $ 946
Dec 17, 10 AM $ 6.88
+0.00%
$ 691,378 $ 946
Dec 17, 9 AM $ 7.19
-0.02%
$ 722,227 $ 946
Dec 17, 8 AM $ 7.19
+4.32%
$ 722,309 $ 946
Dec 17, 7 AM $ 6.9
-0.01%
$ 692,771 $ 948
Dec 17, 6 AM $ 6.9
+0.00%
$ 692,821 $ 948
Dec 17, 5 AM $ 6.9
+0.02%
$ 692,910 $ 948
Dec 17, 4 AM $ 6.9
-4.85%
$ 692,784 $ 948
Dec 17, 3 AM $ 7.25
+0.00%
$ 728,056 $ 948
Dec 17, 2 AM $ 6.9
-4.03%
$ 692,796 $ 950
Dec 17, 1 AM $ 7.19
+0.01%
$ 722,085 $ 827
Dec 17, 12 AM $ 7.19
-0.02%
$ 721,941 $ 827
Dec 16, 11 PM $ 7.19
+0.00%
$ 721,980 $ 827
Dec 16, 10 PM $ 7.19
-1.02%
$ 721,994 $ 835
Dec 16, 9 PM $ 7.26
+2.88%
$ 729,496 $ 835
Dec 16, 8 PM $ 7.06
-0.01%
$ 709,025 $ 854
Dec 16, 7 PM $ 7.06
+0.27%
$ 709,072 $ 854
Dec 16, 6 PM $ 7.05
+0.00%
$ 708,389 $ 664
Dec 16, 5 PM $ 7.05
-5.95%
$ 708,401 $ 661
Dec 16, 4 PM $ 7.5
+0.07%
$ 754,623 $ 34
Dec 16, 12 PM $ 7.83
+0.00%
$ 788,036 $ 19
Dec 16, 11 AM $ 7.83
-0.02%
$ 788,124 $ 19
Dec 16, 10 AM $ 7.83
+0.01%
$ 788,084 $ 19