Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $5.31
+0.40%
$529,757 $5
Apr 16, 7 PM $5.45
+3.23%
$543,635 $256
Apr 16, 1 PM $5.44
+0.00%
$542,529 $252
Apr 16, 8 AM $5.36
+2.57%
$533,941 $153
Apr 16, 4 AM $5.31
-0.03%
$529,256 $161
Apr 16, 2 AM $5.32
+0.28%
$530,020 $186
Apr 15, 7 PM $5.27
+0.00%
$525,750 $178
Apr 15, 6 PM $5.28
+0.00%
$526,703 $178
Apr 15, 6 AM $5.16
+0.00%
$514,799 $772
Apr 14, 3 PM $5.16
-4.06%
$513,940 $1,052
Apr 14, 2 PM $5.36
+0.00%
$534,734 $746
Apr 14, 8 AM $5.3
+0.56%
$528,437 $678
Apr 14, 7 AM $5.27
+0.00%
$524,991 $544
Apr 14, 1 AM $5.31
-1.22%
$528,907 $597
Apr 14, 12 AM $5.43
+0.00%
$540,853 $571
Apr 13, 11 PM $5.43
+0.41%
$541,011 $512
Apr 13, 5 PM $5.32
+0.00%
$530,415 $261
Apr 13, 12 PM $5.05
+0.02%
$503,099 $226
Apr 13, 6 AM $5.07
+0.00%
$505,056 $85
Apr 13, 1 AM $5.21
+0.00%
$519,062 $58
Apr 12, 5 PM $4.73
+0.00%
$471,691 $4
Apr 12, 4 PM $4.73
+0.00%
$471,691 $4
Apr 12, 3 PM $4.73
+0.00%
$471,691 $4
Apr 12, 2 PM $4.73
+0.00%
$471,691 $4
Apr 12, 1 PM $4.73
+0.00%
$471,691 $4
Apr 12, 12 PM $4.73
+0.00%
$471,691 $4
Apr 12, 11 AM $4.73
+0.00%
$471,700 $4
Apr 12, 10 AM $4.73
+0.00%
$471,700 $4
Apr 12, 9 AM $4.73
+0.00%
$471,691 $4
Apr 12, 8 AM $4.73
+0.00%
$471,691 $4
Apr 12, 7 AM $4.73
+0.00%
$471,691 $4
Apr 11, 8 PM $5.63
+0.00%
$561,481 $85
Apr 11, 5 PM $5.35
+0.00%
$533,034 $85
Apr 7, 1 AM $5.14
+0.00%
$511,942 $80
Apr 6, 12 AM $5.17
+0.00%
$515,157 $178
Apr 5, 6 PM $5.06
+0.21%
$504,520 $136
Apr 5, 6 AM $4.98
+0.00%
$496,053 $8
Apr 4, 7 PM $5.16
+0.00%
$514,244 $34
Apr 4, 5 AM $5.11
+0.00%
$509,336 $321
Apr 3, 6 AM $5.05
+0.00%
$503,732 $289
Apr 3, 5 AM $5.06
-0.30%
$503,967 $251
Apr 3, 3 AM $4.98
+0.00%
$496,760 $105
Apr 1, 8 AM $5.07
-0.41%
$505,206 $1,510
Apr 1, 7 AM $5.09
-0.07%
$507,382 $1,382
Apr 1, 6 AM $5.02
-2.24%
$500,001 $902
Mar 31, 8 AM $4.97
+0.00%
$495,435 $7
Mar 25, 7 PM $5.34
+0.00%
$532,561 $260
Mar 25, 7 AM $5.17
+0.00%
$515,653 $0
Mar 24, 8 PM $5.11
+0.00%
$509,220 $218
Mar 24, 3 PM $5.08
+0.00%
$506,036 $162