Metaverse Index Historical Data

MVI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 8.67
-0.03%
$ 873,120 $ 7,206
Dec 12, 3 AM $ 8.68
-4.76%
$ 873,308 $ 4,311
Dec 12, 2 AM $ 9.25
+0.00%
$ 931,242 $ 4,521
Dec 12, 12 AM $ 8.88
+0.00%
$ 893,894 $ 4,386
Dec 11, 9 PM $ 8.65
-0.02%
$ 871,189 $ 4,294
Dec 11, 7 PM $ 9.41
-0.13%
$ 947,753 $ 308
Dec 11, 6 PM $ 9.42
-0.07%
$ 948,375 $ 343
Dec 11, 12 PM $ 14.62
-0.01%
$ 1.47 million $ 370
Dec 11, 11 AM $ 14.62
+0.02%
$ 1.47 million $ 362
Dec 11, 7 AM $ 14.62
+0.00%
$ 1.47 million $ 356
Dec 11, 6 AM $ 14.62
-0.02%
$ 1.47 million $ 356
Dec 11, 5 AM $ 14.62
+0.04%
$ 1.47 million $ 356
Dec 11, 4 AM $ 14.62
+0.01%
$ 1.47 million $ 356
Dec 11, 3 AM $ 14.62
+0.00%
$ 1.47 million $ 356
Dec 11, 2 AM $ 14.62
+0.01%
$ 1.47 million $ 403
Dec 11, 1 AM $ 13.71
+4.03%
$ 1.38 million $ 404
Dec 11, 12 AM $ 13.17
-0.01%
$ 1.33 million $ 351
Dec 10, 9 PM $ 12.62
+0.00%
$ 1.27 million $ 152
Dec 10, 8 PM $ 12.63
+1.50%
$ 1.27 million $ 152
Dec 10, 7 PM $ 12.35
-1.93%
$ 1.24 million $ 152
Dec 10, 6 PM $ 12.58
-0.03%
$ 1.27 million $ 92
Dec 10, 5 PM $ 12.58
-0.01%
$ 1.27 million $ 118
Dec 10, 4 PM $ 12.59
+0.08%
$ 1.27 million $ 119
Dec 10, 3 PM $ 12.61
-0.12%
$ 1.27 million $ 119
Dec 10, 2 PM $ 12.61
-1.43%
$ 1.27 million $ 119
Dec 10, 1 PM $ 12.81
-0.10%
$ 1.29 million $ 141
Dec 10, 7 AM $ 8.84
+0.00%
$ 889,505 $ 462
Dec 10, 6 AM $ 8.84
+0.03%
$ 889,570 $ 462
Dec 10, 5 AM $ 8.84
-0.01%
$ 889,489 $ 462
Dec 10, 4 AM $ 8.81
+0.00%
$ 887,267 $ 462
Dec 10, 3 AM $ 8.84
+0.00%
$ 889,538 $ 462
Dec 10, 2 AM $ 9.39
-35.44%
$ 944,881 $ 225
Dec 9, 6 PM $ 9.02
-0.51%
$ 908,200 $ 288
Dec 9, 5 PM $ 8.93
+0.00%
$ 899,001 $ 285
Dec 9, 4 PM $ 8.94
+3.87%
$ 899,998 $ 209
Dec 8, 8 PM $ 8.08
+0.00%
$ 813,502 $ 152
Dec 7, 6 PM $ 8.39
-3.55%
$ 844,768 $ 56
Dec 7, 2 PM $ 8.2
+0.00%
$ 825,461 $ 55
Dec 6, 8 PM $ 8.61
+0.00%
$ 866,315 $ 2
Nov 25, 6 PM $ 8.86
+0.06%
$ 892,752 $ 9
Nov 25, 5 PM $ 8.86
+0.08%
$ 892,222 $ 9
Nov 25, 4 PM $ 8.84
-0.11%
$ 890,997 $ 9
Nov 25, 3 PM $ 8.84
-0.09%
$ 891,030 $ 10
Nov 25, 2 PM $ 8.85
-0.53%
$ 891,791 $ 10
Nov 25, 1 PM $ 8.89
+0.31%
$ 895,964 $ 10
Nov 25, 12 PM $ 8.87
+0.42%
$ 893,648 $ 10
Nov 25, 11 AM $ 8.83
-0.04%
$ 889,908 $ 10
Nov 25, 10 AM $ 8.84
-0.07%
$ 890,469 $ 10
Nov 25, 9 AM $ 8.84
-0.06%
$ 891,118 $ 10
Nov 25, 8 AM $ 8.85
+0.04%
$ 891,558 $ 10