Metaverse Index Historical Data

MVI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 8.85
-0.01%
$ 891,592 $ 10
Nov 25, 6 AM $ 8.85
+0.01%
$ 891,692 $ 10
Nov 25, 5 AM $ 8.85
-0.01%
$ 891,460 $ 10
Nov 25, 4 AM $ 8.85
+0.02%
$ 891,758 $ 10
Nov 25, 3 AM $ 8.85
+0.00%
$ 891,691 $ 10
Nov 25, 2 AM $ 8.85
+0.00%
$ 891,675 $ 10
Nov 25, 1 AM $ 8.85
-0.01%
$ 891,675 $ 10
Nov 25, 12 AM $ 8.85
-0.04%
$ 891,476 $ 10
Nov 24, 11 PM $ 8.85
-0.01%
$ 891,509 $ 10
Nov 24, 10 PM $ 8.85
+0.00%
$ 891,841 $ 10
Nov 24, 9 PM $ 8.85
-0.01%
$ 891,460 $ 10
Nov 24, 6 PM $ 7.97
+0.01%
$ 803,164 $ 10
Nov 24, 5 PM $ 7.97
+0.03%
$ 802,823 $ 1
Nov 24, 4 PM $ 7.97
+4.87%
$ 802,853 $ 2
Nov 24, 3 PM $ 7.6
-0.09%
$ 765,653 $ 2
Nov 24, 2 PM $ 7.6
+0.09%
$ 766,050 $ 2
Nov 24, 1 PM $ 7.6
-0.29%
$ 765,227 $ 2
Nov 24, 12 PM $ 7.61
+0.24%
$ 766,632 $ 2
Nov 24, 11 AM $ 7.59
+0.09%
$ 764,985 $ 2
Nov 24, 10 AM $ 7.59
+0.04%
$ 764,533 $ 2
Nov 24, 9 AM $ 7.56
-0.12%
$ 761,853 $ 2
Nov 24, 8 AM $ 7.58
+0.00%
$ 763,219 $ 2
Nov 24, 2 AM $ 8.88
+0.00%
$ 895,030 $ 22
Nov 24, 1 AM $ 8.88
-0.01%
$ 895,178 $ 22
Nov 24, 12 AM $ 8.88
+0.00%
$ 894,980 $ 22
Nov 23, 11 PM $ 8.88
+0.00%
$ 894,979 $ 23
Nov 23, 10 PM $ 8.88
+0.00%
$ 894,980 $ 23
Nov 23, 9 PM $ 8.88
+0.00%
$ 894,979 $ 23
Nov 23, 8 PM $ 8.88
+0.00%
$ 894,980 $ 23
Nov 23, 7 PM $ 8.88
+0.00%
$ 894,980 $ 23
Nov 23, 6 PM $ 8.88
+0.00%
$ 894,979 $ 23
Nov 23, 5 PM $ 8.88
+0.00%
$ 894,980 $ 23
Nov 23, 4 PM $ 8.88
+4.35%
$ 894,979 $ 21
Nov 23, 3 PM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 2 PM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 1 PM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 12 PM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 11 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 10 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 9 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 8 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 7 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 6 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 5 AM $ 8.51
+0.00%
$ 857,688 $ 20
Nov 23, 2 AM $ 8.51
+0.00%
$ 857,688 $ 0
Nov 23, 1 AM $ 8.51
+0.00%
$ 857,688 $ 0
Nov 23, 12 AM $ 8.51
+0.00%
$ 857,688 $ 0
Nov 22, 10 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 9 PM $ 8.51
+0.00%
$ 857,688 $ 1
Nov 22, 8 PM $ 8.51
+0.00%
$ 857,688 $ 1