Metaverse Index Historical Data

MVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 4.99
+0.00%
$ -- $ 199
Mar 21, 2026 $ 5.33
+0.28%
$ 531,755 $ 264
Mar 20, 2026 $ 5.34
+0.00%
$ -- $ 106
Mar 17, 2026 $ 5.77
+0.00%
$ 574,748 $ 115
Mar 16, 2026 $ 5.63
-4.35%
$ -- $ 751
Mar 15, 2026 $ 5.58
+10.28%
$ 556,692 $ 334
Mar 14, 2026 $ 5.06
+0.00%
$ 504,782 $ 2
Mar 13, 2026 $ 5.42
+23.32%
$ 540,701 $ 303
Mar 12, 2026 $ 5.23
+22.51%
$ 521,112 $ 220
Mar 11, 2026 $ 4.27
-24.01%
$ 425,377 $ 16
Mar 10, 2026 $ 4.09
-31.34%
$ 407,349 $ 13
Mar 9, 2026 $ 5.95
+0.95%
$ 593,499 $ 19
Mar 5, 2026 $ 20.64
+0.00%
$ 2.06 million $ 7
Mar 4, 2026 $ 5.26
-0.34%
$ 524,801 $ 169
Mar 3, 2026 $ 4.94
-2.75%
$ 492,974 $ 352
Mar 2, 2026 $ 5.55
-0.15%
$ -- $ 25
Mar 1, 2026 $ 5.55
+2.52%
$ 553,748 $ 27
Feb 28, 2026 $ 4.97
-8.94%
$ 495,458 $ 130
Feb 27, 2026 $ 5.46
-7.57%
$ 544,071 $ 245
Feb 26, 2026 $ 5.37
+0.00%
$ -- $ 116
Feb 23, 2026 $ 4.99
-3.15%
$ -- $ 76
Feb 22, 2026 $ 5.23
-1.54%
$ -- $ 421
Feb 21, 2026 $ 6.02
+12.19%
$ -- $ 3
Feb 20, 2026 $ 5.15
+0.00%
$ -- $ 1,711
Feb 19, 2026 $ 5.55
+0.17%
$ 553,146 $ 3
Feb 18, 2026 $ 5.54
-0.28%
$ 552,174 $ 16
Feb 14, 2026 $ 5.71
-0.34%
$ 568,790 $ 290
Feb 13, 2026 $ 5.11
+0.00%
$ -- $ 1,860
Feb 12, 2026 $ 5.06
+0.58%
$ 504,841 $ 8,430
Feb 11, 2026 $ 5
-28.57%
$ 498,693 $ 1,310
Feb 10, 2026 $ 5.29
+0.65%
$ -- $ 938
Feb 9, 2026 $ 5.04
-2.33%
$ -- $ 5
Feb 8, 2026 $ 5.29
-0.01%
$ 527,459 $ 130
Feb 7, 2026 $ 5.47
+0.00%
$ 544,968 $ 10
Feb 6, 2026 $ 5.2
+7.80%
$ -- $ 391
Feb 5, 2026 $ 5.5
-1.41%
$ -- $ 977
Feb 4, 2026 $ 5.76
+0.53%
$ 573,849 $ 274
Feb 3, 2026 $ 6.49
+0.31%
$ 647,229 $ 70
Feb 2, 2026 $ 6.47
+3.16%
$ 645,260 $ 9
Feb 1, 2026 $ 5.76
+1.00%
$ 573,997 $ 153
Jan 29, 2026 $ 7.85
+8.09%
$ -- $ 527
Jan 28, 2026 $ 7.48
+0.57%
$ 745,644 $ 456
Jan 27, 2026 $ 7.38
+0.00%
$ 736,139 $ 181
Jan 25, 2026 $ 6.34
+0.00%
$ 631,862 $ 2
Jan 24, 2026 $ 8.05
-0.84%
$ 803,035 $ 688
Jan 23, 2026 $ 8.12
-0.09%
$ 809,893 $ 1,392
Jan 22, 2026 $ 8.14
+13.16%
$ 811,182 $ 893
Jan 21, 2026 $ 7.19
+1.75%
$ 716,928 $ 21
Jan 20, 2026 $ 7.07
-1.48%
$ 704,618 $ 130
Jan 19, 2026 $ 7.18
+0.02%
$ 715,363 $ 108