Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $16.92 | -8.78% | ||
| Sep 15 | $19.11 | -0.98% | ||
| Sep 8 | $19.61 | +15.16% | ||
| Sep 1 | $16.82 | +0.37% | ||
| Aug 25 | $16.16 | -10.90% | ||
| Aug 18 | $18.59 | -0.44% | ||
| Aug 11 | $18.67 | -2.41% | ||
| Aug 4 | $19.15 | +15.04% | ||
| Jul 28 | $16.51 | -18.29% | ||
| Jul 21 | $19.54 | -4.45% | ||
| Jul 14 | $19.45 | +10.87% | ||
| Jul 7 | $16.64 | +16.97% | ||
| Jun 30 | $16.24 | +6.37% | ||
| Jun 23 | $14.54 | +10.62% | ||
| Jun 16 | $13.22 | -16.79% | ||
| Jun 9 | $15.82 | -7.23% | ||
| Jun 2 | $17.09 | +1.80% | ||
| May 26 | $16.78 | -10.06% | ||
| May 19 | $19.15 | +1.93% | ||
| May 12 | $18.95 | -10.33% | ||
| May 5 | $22.15 | +33.97% | ||
| Apr 28 | $16.51 | -5.84% | ||
| Apr 21 | $17.95 | +15.73% | ||
| Apr 14 | $12.6 | -7.61% | ||
| Apr 7 | $14.11 | +6.37% | ||
| Mar 31 | $16.68 | -3.95% | ||
| Mar 24 | $19.1 | +20.23% | ||
| Mar 17 | $15.9 | +1.57% | ||
| Mar 10 | $14.67 | -22.64% | ||
| Mar 3 | $17.17 | -19.10% | ||
| Feb 24 | $16.77 | -25.39% | ||
| Feb 17 | $21.72 | -1.36% | ||
| Feb 10 | $22.39 | +6.03% | ||
| Feb 3 | $21.17 | -11.74% | ||
| Jan 27 | $23.71 | -22.95% | ||
| Jan 20 | $31.47 | -0.43% | ||
| Jan 13 | $34.93 | +2.90% | ||
| Jan 6 | $34.23 | -9.03% | ||
| Dec 30 | $38.48 | +8.05% | ||
| Dec 23 | $36.34 | +5.64% | ||
| Dec 16 | $34.84 | -24.51% | ||
| Dec 9 | $45.02 | -9.75% | ||
| Dec 2 | $51.31 | +17.64% | ||
| Nov 25 | $43.62 | +13.98% | ||
| Nov 18 | $32.94 | +13.29% | ||
| Nov 11 | $27.19 | +8.13% | ||
| Nov 4 | $25.98 | +17.59% | ||
| Oct 28 | $22.1 | -11.73% | ||
| Oct 21 | $24.65 | -11.95% | ||
| Oct 14 | $27.99 | +25.11% | ||