Metaverse Index Historical Data

MVI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 8.25
-0.01%
$ 831,478 $ 1
Nov 20, 12 PM $ 8.25
+0.01%
$ 831,586 $ 1
Nov 20, 11 AM $ 8.25
+0.01%
$ 831,586 $ 1
Nov 20, 4 AM $ 9.3
+0.01%
$ 937,494 $ 1
Nov 20, 3 AM $ 9.3
+0.00%
$ 937,266 $ 1
Nov 20, 2 AM $ 9.31
+0.04%
$ 937,513 $ 1
Nov 20, 1 AM $ 9.3
-0.01%
$ 937,495 $ 1
Nov 20, 12 AM $ 9.31
+0.03%
$ 937,530 $ 1
Nov 19, 11 PM $ 9.31
+0.01%
$ 937,617 $ 1
Nov 19, 10 PM $ 9.31
+0.04%
$ 937,547 $ 1
Nov 12, 2 PM $ 12.2
-0.26%
$ 1.23 million $ 4
Nov 12, 1 PM $ 12.24
-0.17%
$ 1.23 million $ 4
Nov 12, 12 PM $ 12.25
-0.02%
$ 1.23 million $ 4
Nov 12, 11 AM $ 12.25
-0.01%
$ 1.23 million $ 4
Nov 12, 10 AM $ 12.25
+0.02%
$ 1.23 million $ 4
Nov 12, 9 AM $ 12.25
-0.02%
$ 1.23 million $ 4
Nov 12, 8 AM $ 12.25
-0.11%
$ 1.23 million $ 4
Nov 12, 7 AM $ 12.25
-0.01%
$ 1.23 million $ 4
Nov 12, 6 AM $ 12.25
+0.01%
$ 1.23 million $ 4
Nov 12, 5 AM $ 12.25
-0.02%
$ 1.23 million $ 4
Nov 12, 4 AM $ 12.25
-0.01%
$ 1.23 million $ 4
Nov 12, 3 AM $ 12.25
+0.03%
$ 1.23 million $ 4
Nov 12, 2 AM $ 12.25
+0.02%
$ 1.23 million $ 4
Nov 12, 1 AM $ 12.25
+0.01%
$ 1.23 million $ 4
Nov 12, 12 AM $ 12.25
+0.00%
$ 1.23 million $ 4
Nov 11, 11 PM $ 12.25
-0.03%
$ 1.23 million $ 4
Nov 11, 10 PM $ 12.25
+0.04%
$ 1.23 million $ 4
Nov 11, 9 PM $ 12.25
-0.05%
$ 1.23 million $ 9
Nov 11, 8 PM $ 12.25
+0.01%
$ 1.23 million $ 9
Nov 11, 7 PM $ 12.26
+0.04%
$ 1.23 million $ 9
Nov 11, 6 PM $ 12.25
+0.08%
$ 1.23 million $ 9
Nov 11, 5 PM $ 12.26
+0.07%
$ 1.23 million $ 9
Nov 11, 4 PM $ 12.25
+0.11%
$ 1.23 million $ 9
Nov 11, 3 PM $ 12.25
-7.64%
$ 1.23 million $ 9
Nov 11, 2 PM $ 13.26
+0.18%
$ 1.34 million $ 6
Nov 11, 1 PM $ 13.23
+0.28%
$ 1.33 million $ 6
Nov 11, 12 PM $ 13.22
+0.42%
$ 1.33 million $ 10
Nov 11, 11 AM $ 13.15
-0.19%
$ 1.33 million $ 10
Nov 11, 10 AM $ 13.18
-0.12%
$ 1.33 million $ 10
Nov 11, 9 AM $ 13.19
-0.15%
$ 1.33 million $ 10
Nov 11, 8 AM $ 13.21
+0.01%
$ 1.33 million $ 10
Nov 11, 7 AM $ 13.21
-0.03%
$ 1.33 million $ 11
Nov 11, 6 AM $ 13.21
+0.02%
$ 1.33 million $ 11
Nov 11, 5 AM $ 13.21
+0.00%
$ 1.33 million $ 11
Nov 11, 4 AM $ 13.21
-0.02%
$ 1.33 million $ 11
Nov 11, 3 AM $ 13.21
+0.00%
$ 1.33 million $ 11
Nov 11, 2 AM $ 13.21
+0.02%
$ 1.33 million $ 11
Nov 11, 1 AM $ 13.21
-0.01%
$ 1.33 million $ 11
Nov 11, 12 AM $ 13.21
+0.00%
$ 1.33 million $ 11
Nov 10, 11 PM $ 13.21
+0.00%
$ 1.33 million $ 11