Metaverse Index Historical Data

MVI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 12.19
-0.01%
$ 1.23 million $ 11
Nov 10, 9 PM $ 12.19
+0.28%
$ 1.23 million $ 5
Nov 10, 8 PM $ 12.16
+0.01%
$ 1.23 million $ 5
Nov 10, 7 PM $ 12.15
+0.00%
$ 1.23 million $ 5
Nov 10, 6 PM $ 12.16
+0.08%
$ 1.23 million $ 6
Nov 10, 5 PM $ 12.13
+0.13%
$ 1.23 million $ 6
Nov 10, 4 PM $ 12.12
-0.09%
$ 1.22 million $ 6
Nov 10, 3 PM $ 12.13
-0.01%
$ 1.23 million $ 6
Nov 10, 2 PM $ 12.12
+0.01%
$ 1.23 million $ 6
Nov 10, 1 PM $ 12.27
-0.12%
$ 1.24 million $ 6
Nov 10, 12 PM $ 12.28
+0.47%
$ 1.24 million $ 2
Nov 10, 11 AM $ 12.22
+0.36%
$ 1.23 million $ 2
Nov 10, 10 AM $ 12.17
-0.11%
$ 1.23 million $ 2
Nov 10, 9 AM $ 12.19
-0.12%
$ 1.23 million $ 2
Nov 10, 8 AM $ 13.47
+10.26%
$ 1.36 million $ 2
Nov 10, 7 AM $ 12.22
+0.08%
$ 1.23 million $ 1
Nov 10, 6 AM $ 12.22
+0.01%
$ 1.23 million $ 1
Nov 10, 5 AM $ 12.22
-0.05%
$ 1.23 million $ 1
Nov 10, 4 AM $ 12.21
-0.09%
$ 1.23 million $ 1
Nov 10, 3 AM $ 12.23
+0.03%
$ 1.24 million $ 1
Nov 10, 2 AM $ 12.22
+0.01%
$ 1.24 million $ 1
Nov 10, 1 AM $ 12.22
-0.04%
$ 1.23 million $ 1
Nov 10, 12 AM $ 12.23
+0.00%
$ 1.24 million $ 1
Nov 9, 11 PM $ 12.23
+0.00%
$ 1.24 million $ 1
Nov 9, 10 PM $ 12.23
+0.00%
$ 1.24 million $ 1
Nov 9, 9 PM $ 12.23
+0.00%
$ 1.24 million $ 1
Nov 9, 8 PM $ 12.23
+0.00%
$ 1.24 million $ 1
Nov 9, 7 PM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 6 PM $ 13.31
+0.00%
$ 1.35 million $ 3
Nov 9, 5 PM $ 13.31
+0.00%
$ 1.35 million $ 3
Nov 9, 4 PM $ 13.31
+0.00%
$ 1.35 million $ 3
Nov 9, 3 PM $ 13.31
+0.00%
$ 1.35 million $ 3
Nov 9, 2 PM $ 13.31
+0.00%
$ 1.35 million $ 3
Nov 9, 1 PM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 12 PM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 11 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 10 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 9 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 8 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 7 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 6 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 5 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 4 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 3 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 2 AM $ 13.31
+0.00%
$ 1.35 million $ 4
Nov 9, 1 AM $ 13.31
+0.00%
$ 1.35 million $ 20
Nov 9, 12 AM $ 13.31
+0.00%
$ 1.35 million $ 20
Nov 8, 11 PM $ 13.31
+0.00%
$ 1.35 million $ 20
Nov 8, 10 PM $ 13.31
+0.00%
$ 1.35 million $ 20
Nov 8, 9 PM $ 13.31
+0.00%
$ 1.35 million $ 20