Metaverse Index Historical Data

MVI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 12.13
-0.05%
$ 1.23 million $ 4
Oct 29, 9 PM $ 12.14
+0.07%
$ 1.23 million $ 4
Oct 29, 9 PM $ 12.14
+0.07%
$ 1.23 million $ 4
Oct 29, 9 PM $ 12.14
+0.07%
$ 1.23 million $ 4
Oct 29, 9 PM $ 12.14
+0.07%
$ 1.23 million $ 4
Oct 29, 8 PM $ 12.13
+0.07%
$ 1.23 million $ 4
Oct 29, 8 PM $ 12.13
+0.07%
$ 1.23 million $ 4
Oct 29, 8 PM $ 12.13
+0.07%
$ 1.23 million $ 4
Oct 29, 8 PM $ 12.13
+0.07%
$ 1.23 million $ 4
Oct 29, 7 PM $ 12.12
-0.09%
$ 1.23 million $ 4
Oct 29, 7 PM $ 12.12
-0.09%
$ 1.23 million $ 4
Oct 29, 7 PM $ 12.12
-0.09%
$ 1.23 million $ 4
Oct 29, 7 PM $ 12.12
-0.09%
$ 1.23 million $ 4
Oct 29, 6 PM $ 12.16
-0.03%
$ 1.24 million $ 1
Oct 29, 6 PM $ 12.16
-0.03%
$ 1.24 million $ 1
Oct 29, 6 PM $ 12.16
-0.03%
$ 1.24 million $ 1
Oct 29, 6 PM $ 12.16
-0.03%
$ 1.24 million $ 1
Oct 29, 5 PM $ 12.16
-0.05%
$ 1.24 million $ 1
Oct 29, 5 PM $ 12.16
-0.05%
$ 1.24 million $ 1
Oct 29, 5 PM $ 12.16
-0.05%
$ 1.24 million $ 1
Oct 29, 5 PM $ 12.16
-0.05%
$ 1.24 million $ 1
Oct 29, 4 PM $ 12.17
+0.02%
$ 1.24 million $ 1
Oct 29, 4 PM $ 12.17
+0.02%
$ 1.24 million $ 1
Oct 29, 4 PM $ 12.17
+0.02%
$ 1.24 million $ 1
Oct 29, 4 PM $ 12.17
+0.02%
$ 1.24 million $ 1
Oct 29, 3 PM $ 12.16
-0.04%
$ 1.24 million $ 0
Oct 29, 3 PM $ 12.16
-0.04%
$ 1.24 million $ 0
Oct 29, 3 PM $ 12.16
-0.04%
$ 1.24 million $ 0
Oct 29, 3 PM $ 12.16
-0.04%
$ 1.24 million $ 0
Oct 29, 2 PM $ 12.16
-0.03%
$ 1.24 million $ 0
Oct 29, 2 PM $ 12.16
-0.03%
$ 1.24 million $ 0
Oct 29, 2 PM $ 12.16
-0.03%
$ 1.24 million $ 0
Oct 29, 2 PM $ 12.16
-0.03%
$ 1.24 million $ 0
Oct 29, 1 PM $ 12.17
+0.42%
$ 1.24 million $ 0
Oct 29, 1 PM $ 12.17
+0.42%
$ 1.24 million $ 0
Oct 29, 1 PM $ 12.17
+0.42%
$ 1.24 million $ 0
Oct 29, 1 PM $ 12.17
+0.42%
$ 1.24 million $ 0
Oct 29, 12 PM $ 12.12
-0.09%
$ 1.23 million $ 0
Oct 29, 12 PM $ 12.12
-0.09%
$ 1.23 million $ 0
Oct 29, 12 PM $ 12.12
-0.09%
$ 1.23 million $ 0
Oct 29, 12 PM $ 12.12
-0.09%
$ 1.23 million $ 0
Oct 29, 11 AM $ 12.13
+0.01%
$ 1.23 million $ 0
Oct 29, 11 AM $ 12.13
+0.01%
$ 1.23 million $ 0
Oct 29, 11 AM $ 12.13
+0.01%
$ 1.23 million $ 0
Oct 29, 11 AM $ 12.13
+0.01%
$ 1.23 million $ 0
Oct 29, 10 AM $ 12.13
-0.01%
$ 1.23 million $ 0
Oct 29, 10 AM $ 12.13
-0.01%
$ 1.23 million $ 0
Oct 29, 10 AM $ 12.13
-0.01%
$ 1.23 million $ 0
Oct 29, 10 AM $ 12.13
-0.01%
$ 1.23 million $ 0
Oct 29, 9 AM $ 12.13
+0.10%
$ 1.23 million $ 0