Metaverse Index Historical Data

MVI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 13.54
-0.05%
$ 1.38 million $ 19
Oct 13, 8 PM $ 13.55
+0.00%
$ 1.38 million $ 19
Oct 13, 7 PM $ 13.56
-0.14%
$ 1.38 million $ 19
Oct 13, 6 PM $ 13.58
-0.11%
$ 1.38 million $ 19
Oct 13, 5 PM $ 13.59
+0.17%
$ 1.39 million $ 19
Oct 13, 4 PM $ 13.58
+0.04%
$ 1.38 million $ 19
Oct 13, 3 PM $ 13.57
+0.18%
$ 1.38 million $ 19
Oct 13, 2 PM $ 13.55
+0.30%
$ 1.38 million $ 1
Oct 13, 1 PM $ 13.54
+0.00%
$ 1.38 million $ 4
Oct 13, 12 PM $ 13.51
+0.83%
$ 1.38 million $ 27
Oct 13, 11 AM $ 13.31
-0.08%
$ 1.36 million $ 26
Oct 13, 10 AM $ 13.33
-0.03%
$ 1.36 million $ 26
Oct 13, 9 AM $ 13.33
-0.12%
$ 1.36 million $ 26
Oct 13, 8 AM $ 13.36
-0.08%
$ 1.36 million $ 32
Oct 13, 7 AM $ 13.37
+0.06%
$ 1.36 million $ 32
Oct 13, 6 AM $ 13.36
-0.06%
$ 1.36 million $ 32
Oct 13, 5 AM $ 13.37
+0.05%
$ 1.36 million $ 34
Oct 13, 4 AM $ 13.37
+0.05%
$ 1.36 million $ 34
Oct 13, 3 AM $ 13.37
+0.00%
$ 1.36 million $ 34
Oct 13, 2 AM $ 13.37
-0.17%
$ 1.36 million $ 34
Oct 13, 1 AM $ 13.39
-0.07%
$ 1.37 million $ 33
Oct 13, 12 AM $ 13.4
-0.03%
$ 1.37 million $ 33
Oct 12, 11 PM $ 13.39
+0.00%
$ 1.37 million $ 33
Oct 12, 10 PM $ 13.39
+0.00%
$ 1.37 million $ 33
Oct 12, 9 PM $ 13.39
+0.00%
$ 1.37 million $ 33
Oct 12, 8 PM $ 13.39
+0.00%
$ 1.37 million $ 33
Oct 12, 7 PM $ 13.39
+0.00%
$ 1.37 million $ 33
Oct 12, 6 PM $ 13.39
+0.00%
$ 1.37 million $ 37
Oct 12, 5 PM $ 13.39
+0.00%
$ 1.37 million $ 37
Oct 12, 4 PM $ 13.39
+0.00%
$ 1.37 million $ 37
Oct 12, 3 PM $ 13.39
+0.00%
$ 1.37 million $ 37
Oct 12, 2 PM $ 13.39
+0.00%
$ 1.37 million $ 37
Oct 12, 1 PM $ 13.39
+0.00%
$ 1.37 million $ 34
Oct 12, 12 PM $ 13.39
+0.00%
$ 1.37 million $ 11
Oct 12, 11 AM $ 13.39
+0.00%
$ 1.37 million $ 16
Oct 12, 10 AM $ 13.39
+0.00%
$ 1.37 million $ 16
Oct 12, 9 AM $ 13.94
+0.00%
$ 1.42 million $ 16
Oct 12, 8 AM $ 13.94
+0.00%
$ 1.42 million $ 11
Oct 12, 7 AM $ 13.94
+0.00%
$ 1.42 million $ 11
Oct 12, 6 AM $ 13.94
+0.00%
$ 1.42 million $ 11
Oct 12, 5 AM $ 13.94
+0.00%
$ 1.42 million $ 14
Oct 12, 4 AM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 12, 3 AM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 12, 2 AM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 12, 1 AM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 12, 12 AM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 11, 11 PM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 11, 10 PM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 11, 9 PM $ 13.94
+0.00%
$ 1.42 million $ 26
Oct 11, 8 PM $ 13.94
+0.00%
$ 1.42 million $ 45