Metaverse Index Historical Data

MVI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 13.94
-11.49%
$ 1.42 million $ 51
Oct 11, 6 PM $ 15.75
+0.00%
$ 1.61 million $ 54
Oct 11, 5 PM $ 15.75
+12.99%
$ 1.61 million $ 54
Oct 11, 4 PM $ 13.94
+0.00%
$ 1.42 million $ 48
Oct 11, 3 PM $ 13.94
+0.00%
$ 1.42 million $ 48
Oct 11, 2 PM $ 13.94
+0.00%
$ 1.42 million $ 48
Oct 11, 1 PM $ 13.94
+0.00%
$ 1.42 million $ 48
Oct 11, 12 PM $ 13.94
+0.00%
$ 1.42 million $ 48
Oct 11, 11 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 10 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 9 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 8 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 7 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 6 AM $ 13.94
+0.00%
$ 1.42 million $ 44
Oct 11, 5 AM $ 15.39
+0.00%
$ 1.57 million $ 38
Oct 11, 4 AM $ 15.39
+0.00%
$ 1.57 million $ 29
Oct 11, 3 AM $ 15.39
+0.00%
$ 1.57 million $ 29
Oct 11, 2 AM $ 15.39
+0.00%
$ 1.57 million $ 29
Oct 11, 1 AM $ 15.39
+0.00%
$ 1.57 million $ 30
Oct 11, 12 AM $ 15.39
+0.00%
$ 1.57 million $ 30
Oct 10, 11 PM $ 15.39
-1.15%
$ 1.57 million $ 30
Oct 10, 10 PM $ 15.57
+0.00%
$ 1.59 million $ 30
Oct 10, 9 PM $ 15.57
+0.78%
$ 1.59 million $ 30
Oct 10, 8 PM $ 15.45
-0.03%
$ 1.58 million $ 9
Oct 10, 7 PM $ 15.46
-0.04%
$ 1.58 million $ 3
Oct 10, 6 PM $ 15.46
-0.12%
$ 1.58 million $ 3
Oct 10, 5 PM $ 15.48
-10.63%
$ 1.58 million $ 3
Oct 10, 4 PM $ 17.32
+11.68%
$ 1.77 million $ 2
Oct 10, 3 PM $ 15.51
-0.53%
$ 1.58 million $ 2,979
Oct 10, 2 PM $ 15.58
-0.84%
$ 1.59 million $ 2,979
Oct 10, 1 PM $ 15.74
-0.26%
$ 1.61 million $ 2,979
Oct 10, 12 PM $ 17.32
+0.00%
$ 1.77 million $ 2,979
Oct 10, 10 AM $ 17.32
+9.59%
$ 1.77 million $ 2,982
Oct 10, 9 AM $ 15.8
+0.02%
$ 1.61 million $ 2,963
Oct 10, 8 AM $ 15.8
+0.06%
$ 1.61 million $ 2,963
Oct 10, 7 AM $ 15.8
-0.03%
$ 1.61 million $ 2,963
Oct 10, 6 AM $ 15.8
+0.01%
$ 1.61 million $ 2,963
Oct 10, 5 AM $ 15.8
-8.53%
$ 1.61 million $ 2,963
Oct 10, 4 AM $ 17.37
+0.00%
$ 1.77 million $ 2,963
Oct 10, 3 AM $ 17.37
+9.90%
$ 1.77 million $ 2,752
Oct 10, 1 AM $ 17.07
+0.00%
$ 1.74 million $ 1,568
Oct 10, 12 AM $ 16.27
+0.00%
$ 1.66 million $ 580
Oct 9, 7 PM $ 16.59
+10.77%
$ 1.69 million $ 273
Oct 9, 6 PM $ 14.98
-0.11%
$ 1.53 million $ 27
Oct 9, 5 PM $ 15
+0.04%
$ 1.53 million $ 27
Oct 9, 4 PM $ 15
+0.00%
$ 1.53 million $ 27
Oct 9, 3 PM $ 14.99
-0.07%
$ 1.53 million $ 27
Oct 9, 2 PM $ 15.01
-0.21%
$ 1.53 million $ 27
Oct 9, 1 PM $ 15.06
-0.17%
$ 1.54 million $ 28
Oct 9, 12 PM $ 15.11
+0.50%
$ 1.54 million $ 28