Metaverse Index Historical Data

MVI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 15.03
+0.01%
$ 1.53 million $ 28
Oct 9, 10 AM $ 15.03
+0.04%
$ 1.53 million $ 25
Oct 9, 9 AM $ 15.03
-0.20%
$ 1.53 million $ 73
Oct 9, 8 AM $ 15.07
-0.09%
$ 1.54 million $ 73
Oct 9, 7 AM $ 15.09
+0.03%
$ 1.54 million $ 73
Oct 9, 12 AM $ 17.61
-0.04%
$ 1.8 million $ 5,564
Oct 8, 11 PM $ 17.62
+0.00%
$ 1.8 million $ 5,564
Oct 8, 10 PM $ 17.78
-0.03%
$ 1.81 million $ 5,606
Oct 8, 9 PM $ 17.88
-0.25%
$ 1.82 million $ 5,566
Oct 8, 8 PM $ 17.88
+9.82%
$ 1.82 million $ 5,328
Oct 8, 7 PM $ 16.28
+0.00%
$ 1.66 million $ 5,254
Oct 8, 6 PM $ 17.71
-0.25%
$ 1.81 million $ 5,259
Oct 8, 5 PM $ 17.71
+8.83%
$ 1.81 million $ 5,259
Oct 8, 4 PM $ 16.27
+0.00%
$ 1.66 million $ 155
Oct 8, 3 PM $ 16.28
+0.05%
$ 1.66 million $ 155
Oct 8, 9 AM $ 18.1
+0.00%
$ 1.85 million $ 120
Oct 8, 8 AM $ 18.1
-0.02%
$ 1.85 million $ 5,082
Oct 8, 7 AM $ 18.1
+0.01%
$ 1.85 million $ 5,082
Oct 8, 6 AM $ 18.1
-0.05%
$ 1.85 million $ 5,082
Oct 8, 5 AM $ 18.12
+0.02%
$ 1.85 million $ 5,082
Oct 8, 4 AM $ 18.11
+3.79%
$ 1.85 million $ 5,083
Oct 8, 1 AM $ 15.31
+0.00%
$ 1.56 million $ 4,890
Oct 8, 12 AM $ 15.31
+0.00%
$ 1.56 million $ 50
Oct 7, 11 PM $ 15.31
+0.00%
$ 1.56 million $ 66
Oct 7, 10 PM $ 15.31
+0.01%
$ 1.56 million $ 3,466
Oct 7, 9 PM $ 15.31
-0.07%
$ 1.56 million $ 3,466
Oct 7, 8 PM $ 15.32
-0.09%
$ 1.56 million $ 3,466
Oct 7, 7 PM $ 15.34
+0.04%
$ 1.56 million $ 3,466
Oct 7, 5 PM $ 16.74
+0.00%
$ 1.71 million $ 3,438
Oct 7, 11 AM $ 15.44
+0.03%
$ 1.58 million $ 66
Oct 7, 10 AM $ 15.44
+0.01%
$ 1.57 million $ 66
Oct 7, 9 AM $ 15.44
+0.00%
$ 1.57 million $ 66
Oct 7, 3 AM $ 18.42
+0.02%
$ 1.88 million $ 78
Oct 7, 2 AM $ 18.42
-0.01%
$ 1.88 million $ 78
Oct 7, 1 AM $ 18.42
+0.01%
$ 1.88 million $ 78
Oct 6, 10 PM $ 18.42
+0.03%
$ 1.88 million $ 59
Oct 6, 9 PM $ 18.42
-0.03%
$ 1.88 million $ 59
Oct 6, 8 PM $ 18.42
-0.05%
$ 1.88 million $ 59
Oct 6, 7 PM $ 18.43
-0.01%
$ 1.88 million $ 59
Oct 6, 6 PM $ 18.42
+0.94%
$ 1.88 million $ 59
Oct 6, 5 PM $ 18.25
+0.00%
$ 1.87 million $ 39
Oct 6, 4 PM $ 18.25
+0.01%
$ 1.87 million $ 1,313
Oct 6, 3 PM $ 18.24
+0.08%
$ 1.87 million $ 1,313
Oct 6, 2 PM $ 18.21
-0.05%
$ 1.86 million $ 1,313
Oct 6, 11 AM $ 17.92
-2.02%
$ 1.84 million $ 1,274
Oct 6, 10 AM $ 18.3
-0.17%
$ 1.87 million $ 799
Oct 6, 9 AM $ 18.32
+0.10%
$ 1.88 million $ 800
Oct 6, 8 AM $ 18.26
+0.34%
$ 1.87 million $ 799
Oct 6, 7 AM $ 18.32
+0.03%
$ 1.88 million $ 794
Oct 6, 6 AM $ 18.3
+0.90%
$ 1.87 million $ 800