Coinranking
Metaverse Index Historical Data
MVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2026 | $5.35 | +0.00% | ||
| May 22, 2026 | $5.62 | +0.00% | ||
| May 20, 2026 | $3.78 | +0.71% | ||
| May 19, 2026 | $3.75 | -30.03% | ||
| May 18, 2026 | $5.34 | -0.18% | ||
| May 17, 2026 | $5.18 | +0.00% | ||
| May 15, 2026 | $5.66 | +0.00% | ||
| May 14, 2026 | $5.88 | -10.26% | ||
| May 13, 2026 | $5.77 | +0.00% | ||
| May 12, 2026 | $3.74 | +0.30% | ||
| May 11, 2026 | $3.73 | +1.20% | ||
| May 10, 2026 | $3.68 | +0.00% | ||
| May 9, 2026 | $6.08 | +0.31% | ||
| May 8, 2026 | $5.58 | +0.00% | ||
| May 7, 2026 | $5.71 | +0.05% | ||
| May 6, 2026 | $5.68 | +0.00% | ||
| May 1, 2026 | $5.28 | -1.75% | ||
| Apr 30, 2026 | $5.26 | +0.00% | ||
| Apr 27, 2026 | $5.51 | +0.00% | ||
| Apr 26, 2026 | $5.47 | +51.48% | ||
| Apr 25, 2026 | $5.4 | +49.40% | ||
| Apr 24, 2026 | $5.72 | +20.04% | ||
| Apr 23, 2026 | $4.77 | +10.24% | ||
| Apr 22, 2026 | $4.33 | +3.21% | ||
| Apr 21, 2026 | $4.19 | -13.48% | ||
| Apr 20, 2026 | $5.19 | +8.28% | ||
| Apr 19, 2026 | $5.26 | +3.64% | ||
| Apr 18, 2026 | $5.45 | -2.17% | ||
| Apr 17, 2026 | $5.66 | +3.06% | ||
| Apr 16, 2026 | $5.31 | +0.23% | ||
| Apr 15, 2026 | $5.27 | +2.13% | ||
| Apr 14, 2026 | $5.16 | -4.98% | ||
| Apr 13, 2026 | $5.43 | +4.23% | ||
| Apr 12, 2026 | $4.73 | +0.00% | ||
| Apr 11, 2026 | $5.63 | +5.34% | ||
| Apr 7, 2026 | $5.14 | +0.00% | ||
| Apr 6, 2026 | $5.17 | +0.00% | ||
| Apr 5, 2026 | $5.06 | +1.71% | ||
| Apr 4, 2026 | $5.16 | +0.96% | ||
| Apr 3, 2026 | $5.05 | +1.40% | ||
| Apr 1, 2026 | $5.07 | -1.22% | ||
| Mar 31, 2026 | $4.97 | +0.00% | ||
| Mar 25, 2026 | $5.34 | +3.28% | ||
| Mar 24, 2026 | $5.11 | +0.63% | ||
| Mar 23, 2026 | $4.9 | +2.41% | ||
| Mar 22, 2026 | $4.99 | +0.00% | ||
| Mar 21, 2026 | $5.33 | +0.28% | ||
| Mar 20, 2026 | $5.34 | +0.00% | ||
| Mar 17, 2026 | $5.77 | +0.00% | ||
| Mar 16, 2026 | $5.63 | -4.35% | ||