Metaverse Index Historical Data

MVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 18.06
+102.32%
$ 1.8 million $ 1,431
Jan 17, 2026 $ 8.91
+8.14%
$ 888,193 $ 2,359
Jan 16, 2026 $ 8.24
-9.75%
$ 821,338 $ 2,673
Jan 15, 2026 $ 9.13
+4.83%
$ 910,093 $ 6
Jan 14, 2026 $ 8.71
-5.72%
$ 868,124 $ 1,748
Jan 13, 2026 $ 9.24
+0.06%
$ 920,813 $ 100
Jan 12, 2026 $ 8.12
+20.33%
$ 809,936 $ 1,870
Jan 11, 2026 $ 8.57
-7.93%
$ 854,756 $ 1,584
Jan 10, 2026 $ 7.87
-4.59%
$ -- $ 1,243
Jan 9, 2026 $ 8.6
+0.00%
$ -- $ 1,073
Jan 8, 2026 $ 8.31
+0.00%
$ -- $ 395
Jan 6, 2026 $ 8.54
+2.44%
$ 852,037 $ 491
Jan 5, 2026 $ 8.49
+6.99%
$ 857,130 $ 1,421
Jan 4, 2026 $ 8.04
+0.61%
$ 811,719 $ 172
Jan 3, 2026 $ 7.73
-1.10%
$ 780,173 $ 144
Jan 2, 2026 $ 9.21
+31.44%
$ 929,139 $ 46
Jan 1, 2026 $ 6.93
-9.05%
$ 699,068 $ 6,807
Dec 31, 2025 $ 6.67
-13.74%
$ 673,116 $ 922
Dec 30, 2025 $ 7.73
-13.87%
$ 780,333 $ 37
Dec 29, 2025 $ 8.97
+18.39%
$ 907,137 $ 2
Dec 28, 2025 $ 9.2
+0.00%
$ 929,685 $ 1
Dec 27, 2025 $ 8.12
-11.77%
$ 820,463 $ 14
Dec 26, 2025 $ 9.37
+0.05%
$ 929,862 $ 25
Dec 19, 2025 $ 6.88
+0.00%
$ -- $ 37
Dec 18, 2025 $ 6.88
-0.05%
$ 691,191 $ 897
Dec 17, 2025 $ 6.95
-3.32%
$ 691,241 $ 912
Dec 16, 2025 $ 7.19
-8.20%
$ 721,980 $ 835
Dec 15, 2025 $ 7.39
+5.38%
$ 743,660 $ 572
Dec 14, 2025 $ 7.01
-9.52%
$ 705,837 $ 550
Dec 13, 2025 $ 7.75
-6.56%
$ 780,136 $ 84
Dec 12, 2025 $ 8.29
-6.60%
$ 834,931 $ 3,551
Dec 11, 2025 $ 8.65
-34.31%
$ 871,189 $ 4,294
Dec 10, 2025 $ 12.62
-13.20%
$ 1.27 million $ 152
Dec 9, 2025 $ 9.02
+4.82%
$ 908,200 $ 288
Dec 8, 2025 $ 8.08
+0.00%
$ 813,502 $ 152
Dec 7, 2025 $ 8.39
+2.34%
$ 844,768 $ 56
Dec 6, 2025 $ 8.61
+0.00%
$ 866,315 $ 2
Nov 25, 2025 $ 8.86
+0.10%
$ 892,752 $ 9
Nov 24, 2025 $ 8.85
-0.35%
$ 891,509 $ 10
Nov 23, 2025 $ 8.88
+4.35%
$ 894,979 $ 23
Nov 22, 2025 $ 8.51
+0.00%
$ 857,688 $ 1
Nov 21, 2025 $ 8.51
-9.00%
$ 857,688 $ 139
Nov 20, 2025 $ 9.36
+0.57%
$ 942,670 $ 29
Nov 19, 2025 $ 9.31
+0.05%
$ 937,617 $ 1
Nov 12, 2025 $ 12.2
-0.41%
$ -- $ 4
Nov 11, 2025 $ 12.25
-7.26%
$ 1.23 million $ 4
Nov 10, 2025 $ 13.21
+8.04%
$ 1.33 million $ 11
Nov 9, 2025 $ 12.23
-8.17%
$ 1.24 million $ 1
Nov 8, 2025 $ 13.31
+0.00%
$ 1.35 million $ 20
Nov 1, 2025 $ 11.72
+0.00%
$ -- $ 0