Coinranking
Metaverse Index Historical Data
MVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 7 AM | $ 2.79 | -0.14% | ||
| Jul 20, 6 AM | $ 2.79 | +0.07% | ||
| Jul 20, 5 AM | $ 2.79 | +0.01% | ||
| Jul 20, 4 AM | $ 2.79 | -0.02% | ||
| Jul 20, 3 AM | $ 2.79 | +0.02% | ||
| Jul 20, 2 AM | $ 2.78 | +0.01% | ||
| Jul 20, 1 AM | $ 2.78 | +0.01% | ||
| Jul 20, 12 AM | $ 2.78 | +0.02% | ||
| Jul 19, 11 PM | $ 2.78 | -0.36% | ||
| Jul 19, 10 PM | $ 2.79 | +0.00% | ||
| Jul 19, 9 PM | $ 2.79 | +0.00% | ||
| Jul 19, 8 PM | $ 2.79 | +0.00% | ||
| Jul 19, 7 PM | $ 2.79 | +0.00% | ||
| Jul 19, 6 PM | $ 2.79 | +0.00% | ||
| Jul 19, 5 PM | $ 2.79 | +0.00% | ||
| Jul 19, 4 PM | $ 2.79 | +0.07% | ||
| Jul 19, 3 PM | $ 2.79 | +0.00% | ||
| Jul 19, 2 PM | $ 2.79 | +0.00% | ||
| Jul 19, 1 PM | $ 4.11 | +0.00% | ||
| Jul 19, 12 PM | $ 4.11 | +0.00% | ||
| Jul 19, 11 AM | $ 4.11 | +0.00% | ||
| Jul 19, 10 AM | $ 4.11 | +0.00% | ||
| Jul 19, 9 AM | $ 4.11 | +0.00% | ||
| Jul 19, 8 AM | $ 4.11 | +0.00% | ||
| Jul 19, 12 AM | $ 4.12 | +0.00% | ||
| Jul 18, 8 PM | $ 4.08 | +3.65% | ||
| Jul 18, 1 PM | $ 3.86 | -0.21% | ||
| Jul 18, 12 PM | $ 3.87 | +0.00% | ||
| Jul 18, 11 AM | $ 3.87 | +0.00% | ||
| Jul 18, 5 AM | $ 4.15 | +0.00% | ||
| Jul 17, 8 PM | $ 4.05 | +0.00% | ||
| Jul 17, 3 PM | $ 4.02 | +0.00% | ||
| Jul 17, 2 PM | $ 4 | +0.00% | ||
| Jul 17, 12 PM | $ 4.12 | +0.24% | ||
| Jul 17, 7 AM | $ 4.13 | +0.00% | ||
| Jul 17, 3 AM | $ 4.16 | +0.00% | ||
| Jul 16, 5 PM | $ 4.17 | +0.00% | ||
| Jul 16, 3 PM | $ 4.18 | +0.00% | ||
| Jul 16, 2 PM | $ 4.19 | +0.00% | ||
| Jul 15, 10 PM | $ 4.22 | +0.00% | ||
| Jul 15, 9 PM | $ 4.22 | +0.70% | ||
| Jul 15, 7 PM | $ 4.29 | +0.00% | ||
| Jul 15, 5 PM | $ 4.28 | +0.00% | ||
| Jul 15, 2 PM | $ 4.43 | +0.00% | ||
| Jul 14, 5 PM | $ 4.19 | -1.34% | ||
| Jul 14, 4 PM | $ 4.25 | +0.00% | ||
| Jul 14, 1 PM | $ 4.19 | -1.56% | ||
| Jul 13, 7 PM | $ 4.21 | +0.00% | ||
| Jul 13, 7 AM | $ 4.15 | +0.00% | ||
| Jul 13, 12 AM | $ 4.27 | +0.00% | ||