Metaverse Index Historical Data

MVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 5.61
+0.00%
$ 559,786 $ 7
Mar 10, 6 PM $ 4.09
-0.16%
$ 407,349 $ 13
Mar 10, 5 PM $ 4.09
+0.26%
$ 408,159 $ 13
Mar 10, 4 PM $ 4.08
-0.02%
$ 406,827 $ 13
Mar 10, 3 PM $ 4.08
+0.29%
$ 407,135 $ 13
Mar 10, 2 PM $ 4.06
+0.16%
$ 405,260 $ 13
Mar 10, 1 PM $ 4.06
-0.10%
$ 404,542 $ 13
Mar 10, 12 PM $ 4.07
+1.26%
$ 405,575 $ 13
Mar 10, 11 AM $ 4.02
+0.04%
$ 400,667 $ 13
Mar 10, 10 AM $ 4.02
-0.01%
$ 400,488 $ 13
Mar 10, 9 AM $ 4.02
-0.19%
$ 400,484 $ 13
Mar 10, 8 AM $ 4.02
-0.08%
$ 401,226 $ 13
Mar 10, 7 AM $ 4.03
-0.12%
$ 401,897 $ 13
Mar 10, 6 AM $ 4.03
-0.12%
$ 402,105 $ 13
Mar 10, 12 AM $ 5.95
+0.05%
$ 593,555 $ 19
Mar 9, 11 PM $ 5.95
+0.01%
$ 593,499 $ 19
Mar 9, 10 PM $ 5.95
-0.03%
$ 593,282 $ 38
Mar 9, 9 PM $ 5.95
-0.01%
$ 593,464 $ 38
Mar 9, 8 PM $ 5.95
+0.11%
$ 593,210 $ 38
Mar 9, 7 PM $ 5.94
+0.58%
$ 592,100 $ 96
Mar 9, 6 PM $ 5.91
+0.30%
$ 588,906 $ 95
Mar 9, 5 PM $ 5.89
-0.18%
$ 587,148 $ 118
Mar 9, 4 PM $ 5.9
+0.07%
$ 588,300 $ 119
Mar 5, 8 PM $ 20.64
+0.00%
$ 2.06 million $ 7
Mar 4, 7 PM $ 5.26
+0.00%
$ 524,801 $ 169
Mar 4, 6 PM $ 5.29
+0.13%
$ 527,280 $ 150
Mar 3, 10 PM $ 4.94
+0.00%
$ 492,974 $ 352
Mar 3, 5 PM $ 4.82
+0.00%
$ 480,579 $ 30
Mar 3, 12 AM $ 5.09
+0.07%
$ 507,255 $ 248
Mar 2, 9 AM $ 5.55
-0.02%
$ 552,944 $ 25
Mar 2, 8 AM $ 5.55
-0.07%
$ 553,044 $ 25
Mar 2, 7 AM $ 5.55
+0.02%
$ 553,608 $ 25
Mar 2, 6 AM $ 5.55
-0.04%
$ 553,284 $ 25
Mar 2, 5 AM $ 5.55
+0.04%
$ 553,478 $ 25
Mar 2, 4 AM $ 5.55
-0.04%
$ 553,543 $ 25
Mar 2, 3 AM $ 5.55
-0.03%
$ 553,672 $ 25
Mar 2, 2 AM $ 5.56
+0.02%
$ 553,813 $ 25
Mar 2, 1 AM $ 5.55
-0.04%
$ 553,760 $ 25
Mar 2, 12 AM $ 5.55
+0.00%
$ 553,748 $ 25
Mar 1, 11 PM $ 5.55
+0.00%
$ 553,748 $ 27
Mar 1, 10 PM $ 5.55
+0.00%
$ 553,748 $ 27
Mar 1, 9 PM $ 5.55
+0.00%
$ 553,748 $ 27
Mar 1, 8 PM $ 5.55
+0.00%
$ 553,748 $ 27
Mar 1, 7 PM $ 5.55
+0.00%
$ 553,748 $ 27
Mar 1, 1 PM $ 5.06
+0.00%
$ 504,878 $ 1,234
Mar 1, 12 PM $ 5.55
+0.00%
$ 553,747 $ 1,234
Mar 1, 10 AM $ 5.11
+0.00%
$ 508,956 $ 1,200
Mar 1, 9 AM $ 5.55
+2.52%
$ 553,747 $ 1,200
Mar 1, 8 AM $ 5.42
+0.00%
$ 540,147 $ 34
Mar 1, 7 AM $ 5.42
+0.00%
$ 540,147 $ 61