Coinranking
Metaverse Index Historical Data
MVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $23.66 | +0.30% | ||
| Sep 30 | $23.19 | -19.10% | ||
| Sep 23 | $27.88 | +4.67% | ||
| Sep 16 | $25.68 | +8.46% | ||
| Sep 9 | $21.83 | +0.38% | ||
| Sep 2 | $19.17 | -2.59% | ||
| Aug 26 | $21.9 | +0.09% | ||
| Aug 19 | $26.09 | +9.89% | ||
| Aug 5 | $20.46 | +2.85% | ||
| Jul 29 | $19.92 | -29.01% | ||
| Jul 22 | $28.39 | -7.60% | ||
| Jul 15 | $29.42 | +7.28% | ||
| Jul 8 | $26.45 | +6.73% | ||
| Jul 1 | $25.93 | -15.85% | ||
| Jun 24 | $29.92 | +7.37% | ||
| Jun 17 | $30.92 | -10.60% | ||
| Jun 10 | $33.55 | -15.05% | ||
| Jun 3 | $38.13 | -3.59% | ||
| May 27 | $39.56 | -4.56% | ||
| May 20 | $40.84 | +8.87% | ||
| May 13 | $38.97 | +5.41% | ||
| May 6 | $36.71 | -3.16% | ||
| Apr 29 | $36.55 | -6.36% | ||
| Apr 22 | $38.35 | -4.15% | ||
| Apr 15 | $39.81 | +8.92% | ||
| Apr 8 | $33.49 | -28.17% | ||
| Apr 1 | $45.22 | -11.68% | ||
| Mar 25 | $51.16 | +3.20% | ||
| Mar 18 | $48.68 | -9.66% | ||
| Mar 11 | $49.26 | -20.04% | ||
| Mar 4 | $59.53 | +27.91% | ||
| Feb 26 | $46.52 | +16.88% | ||
| Feb 19 | $39.81 | -0.34% | ||
| Feb 12 | $39.91 | +22.59% | ||
| Feb 5 | $52.31 | +102.79% | ||
| Jan 29 | $25.82 | -3.66% | ||
| Jan 22 | $27.23 | -3.67% | ||
| Jan 15 | $27.7 | -40.71% | ||
| Jan 8 | $46.72 | +7.91% | ||
| Jan 1 | $45.47 | +65.05% | ||
| Dec 25 | $47.73 | -5.54% | ||
| Dec 18 | $49.02 | +7.51% | ||
| Dec 11 | $27.62 | -38.14% | ||
| Dec 4 | $47.83 | +101.40% | ||
| Nov 27 | $23.75 | +6.61% | ||
| Nov 20 | $23.28 | +9.22% | ||
| Nov 13 | $36.05 | -13.65% | ||
| Nov 6 | $18.22 | +16.31% | ||
| Oct 30 | $15.67 | -6.60% | ||
| Oct 23 | $16.77 | +32.31% | ||