Metaverse Index Historical Data

MVI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 18.3
+0.90%
$ 1.87 million $ 800
Oct 6, 5 AM $ 18.14
-0.15%
$ 1.86 million $ 792
Oct 6, 4 AM $ 18.21
+0.20%
$ 1.87 million $ 793
Oct 6, 3 AM $ 18.2
+0.37%
$ 1.86 million $ 794
Oct 6, 2 AM $ 18.13
-0.07%
$ 1.86 million $ 792
Oct 6, 1 AM $ 18.18
+0.42%
$ 1.86 million $ 792
Oct 6, 12 AM $ 18.11
-0.11%
$ 1.85 million $ 790
Oct 5, 11 PM $ 18.12
+0.17%
$ 1.86 million $ 791
Oct 5, 10 PM $ 18.09
+0.13%
$ 1.85 million $ 870
Oct 5, 9 PM $ 18.06
-0.08%
$ 1.85 million $ 870
Oct 5, 8 PM $ 18.05
-0.06%
$ 1.85 million $ 1,018
Oct 5, 7 PM $ 18.08
-0.28%
$ 1.85 million $ 1,017
Oct 5, 6 PM $ 18.11
+0.00%
$ 1.85 million $ 1,021
Oct 5, 5 PM $ 18.11
-0.38%
$ 1.85 million $ 1,020
Oct 5, 4 PM $ 18.19
+0.32%
$ 1.86 million $ 1,023
Oct 5, 3 PM $ 18.15
-1.70%
$ 1.86 million $ 229
Oct 5, 2 PM $ 18.51
+0.35%
$ 1.9 million $ 81
Oct 5, 1 PM $ 18.44
+0.03%
$ 1.89 million $ 227
Oct 5, 12 PM $ 18.44
-0.26%
$ 1.89 million $ 236
Oct 5, 11 AM $ 18.48
+0.25%
$ 1.89 million $ 237
Oct 5, 10 AM $ 18.44
-0.25%
$ 1.89 million $ 236
Oct 5, 9 AM $ 18.49
-0.75%
$ 1.89 million $ 237
Oct 5, 8 AM $ 18.63
+0.22%
$ 1.91 million $ 239
Oct 5, 7 AM $ 18.59
+0.32%
$ 1.9 million $ 238
Oct 5, 6 AM $ 18.53
-0.08%
$ 1.9 million $ 238
Oct 5, 5 AM $ 18.58
+0.38%
$ 1.9 million $ 238
Oct 5, 4 AM $ 18.47
-0.46%
$ 1.89 million $ 202
Oct 5, 3 AM $ 18.49
+0.52%
$ 1.89 million $ 1,074
Oct 5, 2 AM $ 18.37
+0.51%
$ 1.88 million $ 1,065
Oct 5, 1 AM $ 18.25
+0.08%
$ 1.87 million $ 1,607
Oct 5, 12 AM $ 18.28
+0.07%
$ 1.87 million $ 1,191
Oct 4, 11 PM $ 18.26
-0.17%
$ 1.87 million $ 1,193
Oct 4, 10 PM $ 18.29
+0.13%
$ 1.87 million $ 1,937
Oct 4, 9 PM $ 18.26
+0.11%
$ 1.87 million $ 2,487
Oct 4, 8 PM $ 18.25
+0.27%
$ 1.87 million $ 2,484
Oct 4, 7 PM $ 18.2
+0.17%
$ 1.86 million $ 2,708
Oct 4, 6 PM $ 18.17
+0.12%
$ 1.86 million $ 2,729
Oct 4, 5 PM $ 18.14
-0.13%
$ 1.86 million $ 4,239
Oct 4, 4 PM $ 18.17
+0.09%
$ 1.86 million $ 4,244
Oct 4, 3 PM $ 18.14
-0.80%
$ 1.86 million $ 4,322
Oct 4, 2 PM $ 18.28
-0.04%
$ 1.87 million $ 4,351
Oct 4, 1 PM $ 18.29
-0.17%
$ 1.87 million $ 4,216
Oct 4, 12 PM $ 18.32
-0.07%
$ 1.88 million $ 4,205
Oct 4, 11 AM $ 18.33
+0.00%
$ 1.88 million $ 4,220
Oct 4, 10 AM $ 18.33
+0.00%
$ 1.88 million $ 4,239
Oct 4, 9 AM $ 18.36
+0.21%
$ 1.88 million $ 4,383
Oct 4, 8 AM $ 18.33
-0.31%
$ 1.88 million $ 4,443
Oct 4, 7 AM $ 18.38
-0.07%
$ 1.88 million $ 4,457
Oct 4, 6 AM $ 18.4
+0.19%
$ 1.88 million $ 5,054
Oct 4, 5 AM $ 18.36
+0.05%
$ 1.88 million $ 5,045