Metaverse Index Historical Data

MVI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 18.35
+0.21%
$ 1.88 million $ 5,043
Oct 4, 3 AM $ 18.31
-0.60%
$ 1.88 million $ 5,109
Oct 4, 2 AM $ 18.47
-0.08%
$ 1.89 million $ 4,265
Oct 4, 1 AM $ 18.51
-0.29%
$ 1.9 million $ 2,745
Oct 4, 12 AM $ 18.56
+0.45%
$ 1.9 million $ 2,587
Oct 3, 11 PM $ 18.48
-0.23%
$ 1.89 million $ 2,571
Oct 3, 10 PM $ 18.52
-1.20%
$ 1.9 million $ 2,577
Oct 3, 9 PM $ 18.77
-0.12%
$ 1.92 million $ 2,301
Oct 3, 8 PM $ 18.28
-1.65%
$ 1.87 million $ 2,959
Oct 3, 7 PM $ 18.62
+3.02%
$ 1.91 million $ 1,943
Oct 3, 6 PM $ 18.53
+2.40%
$ 1.9 million $ 2,091
Oct 3, 5 PM $ 18.09
+3.82%
$ 1.85 million $ 2,696
Oct 3, 4 PM $ 18.3
+1.67%
$ 1.87 million $ 1,179
Oct 3, 3 PM $ 17.93
+0.18%
$ 1.84 million $ 539
Oct 3, 2 PM $ 16.87
-5.73%
$ 1.73 million $ 1,067
Oct 3, 1 PM $ 17.96
+0.14%
$ 1.84 million $ 554
Oct 3, 12 PM $ 17.9
-0.17%
$ 1.83 million $ 555
Oct 3, 11 AM $ 17.93
+0.72%
$ 1.84 million $ 555
Oct 3, 10 AM $ 17.8
-1.15%
$ 1.82 million $ 1,004
Oct 3, 9 AM $ 18.01
-0.27%
$ 1.84 million $ 296
Oct 3, 8 AM $ 18.02
-0.23%
$ 1.85 million $ 294
Oct 3, 7 AM $ 18.05
-0.41%
$ 1.85 million $ 295
Oct 3, 6 AM $ 18.15
+0.16%
$ 1.86 million $ 501
Oct 3, 5 AM $ 18.16
-0.25%
$ 1.86 million $ 501
Oct 3, 4 AM $ 18.23
-0.47%
$ 1.87 million $ 503
Oct 3, 3 AM $ 18.35
+0.25%
$ 1.88 million $ 430
Oct 3, 2 AM $ 18.24
+0.20%
$ 1.87 million $ 428
Oct 3, 1 AM $ 18.17
-0.06%
$ 1.86 million $ 444
Oct 3, 12 AM $ 18.19
+0.04%
$ 1.86 million $ 443
Oct 2, 11 PM $ 18.16
+0.00%
$ 1.86 million $ 443
Oct 2, 10 PM $ 18.17
-0.25%
$ 1.86 million $ 453
Oct 2, 9 PM $ 18.21
-0.16%
$ 1.87 million $ 454
Oct 2, 8 PM $ 18.22
-0.50%
$ 1.87 million $ 455
Oct 2, 7 PM $ 18.31
-0.20%
$ 1.88 million $ 463
Oct 2, 6 PM $ 18.35
+0.70%
$ 1.88 million $ 6,071
Oct 2, 5 PM $ 18.18
+0.57%
$ 1.86 million $ 6,052
Oct 2, 4 PM $ 18.11
+0.70%
$ 1.85 million $ 6,003
Oct 2, 3 PM $ 17.98
+0.43%
$ 1.84 million $ 5,972
Oct 2, 2 PM $ 18
+0.48%
$ 1.84 million $ 5,947
Oct 2, 1 PM $ 17.9
-0.37%
$ 1.83 million $ 5,951
Oct 2, 12 PM $ 17.92
+0.08%
$ 1.84 million $ 5,931
Oct 2, 11 AM $ 17.89
+0.00%
$ 1.83 million $ 6,475
Oct 2, 10 AM $ 17.86
-0.29%
$ 1.83 million $ 8,191
Oct 2, 9 AM $ 17.9
-0.06%
$ 1.83 million $ 8,198
Oct 2, 8 AM $ 17.9
+0.03%
$ 1.83 million $ 8,199
Oct 2, 7 AM $ 17.93
-0.28%
$ 1.84 million $ 8,192
Oct 2, 6 AM $ 17.98
+1.45%
$ 1.84 million $ 10,419
Oct 2, 5 AM $ 17.71
+0.43%
$ 1.81 million $ 9,621
Oct 2, 4 AM $ 17.65
-0.35%
$ 1.81 million $ 9,575
Oct 2, 3 AM $ 17.72
-0.10%
$ 1.81 million $ 9,618
Download