Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2026 | $5.58 | +10.28% | ||
| Mar 14, 2026 | $5.06 | +0.00% | ||
| Mar 13, 2026 | $5.42 | +23.32% | ||
| Mar 12, 2026 | $5.23 | +22.51% | ||
| Mar 11, 2026 | $4.27 | -24.01% | ||
| Mar 10, 2026 | $4.09 | -31.34% | ||
| Mar 9, 2026 | $5.95 | +0.95% | ||
| Mar 5, 2026 | $20.64 | +0.00% | ||
| Mar 4, 2026 | $5.26 | -0.34% | ||
| Mar 3, 2026 | $4.94 | -2.75% | ||
| Mar 2, 2026 | $5.55 | -0.15% | ||
| Mar 1, 2026 | $5.55 | +2.52% | ||
| Feb 28, 2026 | $4.97 | -8.94% | ||
| Feb 27, 2026 | $5.46 | -7.57% | ||
| Feb 26, 2026 | $5.37 | +0.00% | ||
| Feb 23, 2026 | $4.99 | -3.15% | ||
| Feb 22, 2026 | $5.23 | -1.54% | ||
| Feb 21, 2026 | $6.02 | +12.19% | ||
| Feb 20, 2026 | $5.15 | +0.00% | ||
| Feb 19, 2026 | $5.55 | +0.17% | ||
| Feb 18, 2026 | $5.54 | -0.28% | ||
| Feb 14, 2026 | $5.71 | -0.34% | ||
| Feb 13, 2026 | $5.11 | +0.00% | ||
| Feb 12, 2026 | $5.06 | +0.58% | ||
| Feb 11, 2026 | $5 | -28.57% | ||
| Feb 10, 2026 | $5.29 | +0.65% | ||
| Feb 9, 2026 | $5.04 | -2.33% | ||
| Feb 8, 2026 | $5.29 | -0.01% | ||
| Feb 7, 2026 | $5.47 | +0.00% | ||
| Feb 6, 2026 | $5.2 | +7.80% | ||
| Feb 5, 2026 | $5.5 | -1.41% | ||
| Feb 4, 2026 | $5.76 | +0.53% | ||
| Feb 3, 2026 | $6.49 | +0.31% | ||
| Feb 2, 2026 | $6.47 | +3.16% | ||
| Feb 1, 2026 | $5.76 | +1.00% | ||
| Jan 29, 2026 | $7.85 | +8.09% | ||
| Jan 28, 2026 | $7.48 | +0.57% | ||
| Jan 27, 2026 | $7.38 | +0.00% | ||
| Jan 25, 2026 | $6.34 | +0.00% | ||
| Jan 24, 2026 | $8.05 | -0.84% | ||
| Jan 23, 2026 | $8.12 | -0.09% | ||
| Jan 22, 2026 | $8.14 | +13.16% | ||
| Jan 21, 2026 | $7.19 | +1.75% | ||
| Jan 20, 2026 | $7.07 | -1.48% | ||
| Jan 19, 2026 | $7.18 | +0.02% | ||
| Jan 18, 2026 | $18.06 | +102.32% | ||
| Jan 17, 2026 | $8.91 | +8.14% | ||
| Jan 16, 2026 | $8.24 | -9.75% | ||
| Jan 15, 2026 | $9.13 | +4.83% | ||
| Jan 14, 2026 | $8.71 | -5.72% | ||