Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 7 PM | $4.23 | +0.00% | ||
| Aug 31, 1 PM | $4.02 | +0.00% | ||
| Aug 31, 6 AM | $4.17 | +0.00% | ||
| Aug 31, 5 AM | $4.09 | +0.00% | ||
| Aug 30, 11 PM | $4.19 | +0.00% | ||
| Aug 30, 10 PM | $4.19 | +0.00% | ||
| Aug 30, 9 PM | $4.23 | +0.00% | ||
| Aug 30, 6 PM | $4.27 | +0.00% | ||
| Aug 30, 5 PM | $4.27 | +0.00% | ||
| Aug 30, 4 PM | $4.3 | +0.00% | ||
| Aug 30, 1 PM | $4.23 | +0.00% | ||
| Aug 29, 7 PM | $4.18 | +0.00% | ||
| Aug 29, 6 PM | $4.16 | +0.00% | ||
| Aug 28, 8 PM | $4.15 | +0.00% | ||
| Aug 28, 5 PM | $4.13 | +0.00% | ||
| Aug 28, 1 PM | $4.27 | +0.00% | ||
| Aug 28, 6 AM | $4.35 | +0.00% | ||
| Aug 28, 2 AM | $4.28 | +0.00% | ||
| Aug 27, 9 PM | $4.42 | +0.00% | ||
| Aug 27, 7 PM | $4.4 | +0.00% | ||
| Aug 27, 6 PM | $4.33 | +0.00% | ||
| Aug 27, 4 PM | $4.44 | +0.00% | ||
| Aug 27, 1 PM | $4.31 | +0.00% | ||
| Aug 27, 8 AM | $4.49 | +1.10% | ||
| Aug 27, 2 AM | $4.38 | +0.00% | ||
| Aug 26, 7 PM | $3.85 | -0.58% | ||
| Aug 26, 6 PM | $3.88 | +0.00% | ||
| Aug 26, 4 PM | $4.23 | +0.00% | ||
| Aug 26, 3 PM | $4.27 | +0.00% | ||
| Aug 26, 4 AM | $4.34 | +0.00% | ||
| Aug 26, 2 AM | $4.3 | +0.00% | ||
| Aug 25, 9 PM | $4.2 | +0.00% | ||
| Aug 25, 6 PM | $4.34 | +0.00% | ||
| Aug 25, 1 PM | $4.29 | +0.00% | ||
| Aug 25, 4 AM | $4.37 | +0.00% | ||
| Aug 25, 12 AM | $4.32 | +0.00% | ||
| Aug 24, 8 AM | $4.25 | +0.00% | ||
| Aug 24, 6 AM | $4.3 | +0.00% | ||
| Aug 24, 2 AM | $4.31 | -0.82% | ||
| Aug 23, 8 PM | $4.4 | +0.00% | ||
| Aug 23, 7 PM | $4.36 | -0.75% | ||
| Aug 23, 3 PM | $4.34 | +0.00% | ||
| Aug 23, 1 PM | $4.17 | +0.04% | ||
| Aug 23, 12 PM | $4.12 | +0.00% | ||
| Aug 23, 10 AM | $4.24 | +0.00% | ||
| Aug 23, 6 AM | $4.16 | +2.65% | ||
| Aug 23, 3 AM | $4.24 | +0.00% | ||
| Aug 22, 8 PM | $4.34 | +0.00% | ||
| Aug 22, 2 PM | $4.32 | +0.00% | ||
| Aug 22, 10 AM | $4.28 | +0.00% | ||