Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | |
|---|---|---|
| Mar 1, 6 AM | $ 5.42 | +0.00% |
| Mar 1, 5 AM | $ 5.42 | +0.00% |
| Mar 1, 4 AM | $ 5.42 | +0.00% |
| Mar 1, 3 AM | $ 5.42 | +0.00% |
| Mar 1, 2 AM | $ 5.42 | +0.00% |
| Feb 28, 10 PM | $ 4.97 | +0.00% |
| Feb 28, 9 PM | $ 4.97 | +0.00% |
| Feb 28, 8 PM | $ 4.97 | +0.00% |
| Feb 28, 7 PM | $ 4.97 | -0.08% |
| Feb 28, 6 PM | $ 4.97 | +2.04% |
| Feb 28, 5 PM | $ 4.87 | +0.00% |
| Feb 28, 10 AM | $ 5.3 | +0.00% |
| Feb 28, 8 AM | $ 5.36 | +0.00% |
| Feb 28, 7 AM | $ 6.04 | +0.00% |
| Feb 28, 6 AM | $ 6.04 | +0.00% |
| Feb 28, 3 AM | $ 5.46 | +0.00% |
| Feb 28, 2 AM | $ 5.46 | +0.00% |
| Feb 28, 1 AM | $ 5.46 | +0.00% |
| Feb 28, 12 AM | $ 5.46 | +0.00% |
| Feb 27, 11 PM | $ 5.46 | +0.00% |
| Feb 27, 10 PM | $ 5.46 | -0.03% |
| Feb 27, 9 PM | $ 5.46 | -0.22% |
| Feb 27, 8 PM | $ 5.46 | +0.18% |
| Feb 27, 7 PM | $ 5.45 | +0.14% |
| Feb 27, 6 PM | $ 5.45 | -0.08% |
| Feb 27, 5 PM | $ 5.45 | -0.14% |
| Feb 27, 4 PM | $ 5.46 | +0.04% |
| Feb 27, 3 PM | $ 5.65 | +0.00% |
| Feb 27, 2 PM | $ 5.65 | +0.21% |
| Feb 27, 11 AM | $ 5.9 | +0.01% |
| Feb 27, 10 AM | $ 5.9 | -0.03% |
| Feb 27, 9 AM | $ 5.9 | +0.03% |
| Feb 27, 8 AM | $ 5.9 | -0.01% |
| Feb 27, 7 AM | $ 5.9 | +0.00% |
| Feb 27, 6 AM | $ 5.9 | +0.01% |
| Feb 27, 5 AM | $ 5.9 | +0.00% |
| Feb 27, 4 AM | $ 5.9 | -0.02% |
| Feb 27, 3 AM | $ 5.9 | -0.06% |
| Feb 26, 5 AM | $ 5.37 | +0.00% |
| Feb 23, 2 AM | $ 4.99 | -1.73% |
| Feb 23, 1 AM | $ 5.08 | -1.48% |
| Feb 22, 8 AM | $ 5.23 | +0.00% |
| Feb 22, 3 AM | $ 5.26 | +0.00% |
| Feb 22, 12 AM | $ 5.31 | +0.00% |
| Feb 21, 10 AM | $ 6.02 | +0.00% |
| Feb 21, 7 AM | $ 5.27 | +0.88% |
| Feb 21, 12 AM | $ 5.37 | +0.00% |
| Feb 20, 4 AM | $ 5.15 | +0.00% |
| Feb 19, 8 PM | $ 5.55 | -0.02% |
| Feb 19, 7 PM | $ 5.55 | +0.04% |