Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 10 PM | $ 4.24 | +0.00% | ||
| Jul 12, 9 PM | $ 4.24 | +0.10% | ||
| Jul 12, 3 PM | $ 4.29 | +0.00% | ||
| Jul 12, 8 AM | $ 4.43 | +0.00% | ||
| Jul 11, 4 AM | $ 4.3 | +0.00% | ||
| Jul 10, 8 PM | $ 4.29 | +0.00% | ||
| Jul 10, 6 PM | $ 4.3 | +0.11% | ||
| Jul 10, 5 AM | $ 4.38 | +0.00% | ||
| Jul 9, 12 AM | $ 4.27 | +0.00% | ||
| Jul 8, 6 PM | $ 4.23 | +0.75% | ||
| Jul 8, 4 PM | $ 4.16 | +0.00% | ||
| Jul 8, 11 AM | $ 4.14 | +1.02% | ||
| Jul 8, 6 AM | $ 4.13 | +0.00% | ||
| Jul 8, 2 AM | $ 4.15 | +0.00% | ||
| Jul 7, 8 PM | $ 4.25 | -1.02% | ||
| Jul 6, 9 PM | $ 4.33 | +0.00% | ||
| Jul 6, 6 PM | $ 4.4 | +1.10% | ||
| Jul 3, 1 AM | $ 4.16 | +0.00% | ||
| Jul 2, 8 PM | $ 4.13 | +0.00% | ||
| Jul 2, 3 PM | $ 4.19 | +0.00% | ||
| Jul 1, 7 PM | $ 4.16 | +0.00% | ||
| Jul 1, 3 PM | $ 4.17 | +0.10% | ||
| Jul 1, 12 AM | $ 3.99 | +0.00% | ||
| Jun 28, 1 AM | $ 2.81 | +0.00% | ||
| Jun 28, 12 AM | $ 2.81 | +0.00% | ||
| Jun 27, 11 PM | $ 2.81 | +0.00% | ||
| Jun 27, 10 PM | $ 2.81 | +0.00% | ||
| Jun 27, 9 PM | $ 2.81 | +0.00% | ||
| Jun 27, 3 PM | $ 4.14 | -1.19% | ||
| Jun 27, 2 PM | $ 4.19 | +0.00% | ||
| Jun 27, 8 AM | $ 4.15 | +0.00% | ||
| Jun 26, 7 PM | $ 4.15 | +0.00% | ||
| Jun 22, 2 AM | $ 4.56 | +0.00% | ||
| Jun 21, 9 PM | $ 4.54 | +0.00% | ||
| Jun 20, 5 PM | $ 4.64 | +0.00% | ||
| Jun 20, 3 PM | $ 4.66 | +0.00% | ||
| Jun 20, 5 AM | $ 4.53 | +1.57% | ||
| Jun 20, 1 AM | $ 4.5 | +0.00% | ||
| Jun 20, 12 AM | $ 4.19 | +0.00% | ||
| Jun 19, 11 PM | $ 4.19 | +0.00% | ||
| Jun 19, 10 PM | $ 4.19 | -0.02% | ||
| Jun 19, 9 PM | $ 4.19 | +0.00% | ||
| Jun 19, 8 PM | $ 4.19 | +0.00% | ||
| Jun 19, 7 PM | $ 4.19 | -0.21% | ||
| Jun 19, 6 PM | $ 4.2 | +0.04% | ||
| Jun 19, 5 PM | $ 4.2 | -0.02% | ||
| Jun 19, 4 PM | $ 4.2 | -0.10% | ||
| Jun 19, 3 PM | $ 4.2 | +0.13% | ||
| Jun 19, 2 PM | $ 4.2 | +0.33% | ||
| Jun 19, 1 PM | $ 4.18 | +0.00% | ||