Coinranking
Metaverse Index Historical Data
MVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $12.68 | +7.78% | ||
| Oct 9 | $11.82 | -5.00% | ||
| Oct 2 | $12.48 | +4.96% | ||
| Sep 25 | $11.89 | +6.64% | ||
| Sep 18 | $11.41 | +4.94% | ||
| Sep 11 | $11.27 | +3.60% | ||
| Sep 4 | $11.25 | -4.45% | ||
| Aug 28 | $11.78 | +3.51% | ||
| Aug 21 | $12.59 | +3.88% | ||
| Aug 14 | $12.42 | -14.14% | ||
| Aug 7 | $14.7 | -5.66% | ||
| Jul 31 | $15.57 | +1.16% | ||
| Jul 24 | $15.37 | -0.21% | ||
| Jul 17 | $15.39 | -2.27% | ||
| Jul 10 | $15.75 | +5.27% | ||
| Jul 3 | $14.7 | -7.39% | ||
| Jun 26 | $15.84 | -1.65% | ||
| Jun 19 | $15.93 | +19.33% | ||
| Jun 12 | $14.53 | -8.55% | ||
| Jun 5 | $15.87 | -16.76% | ||
| May 29 | $19.04 | -4.44% | ||
| May 22 | $20.55 | +7.42% | ||
| May 15 | $20.05 | +13.00% | ||
| May 8 | $18.57 | -7.46% | ||
| May 1 | $20.2 | -8.69% | ||
| Apr 24 | $22.98 | -5.99% | ||
| Apr 17 | $24.4 | -9.77% | ||
| Apr 10 | $26.11 | +5.32% | ||
| Apr 3 | $24.78 | +2.07% | ||
| Mar 27 | $24.28 | +1.67% | ||
| Mar 20 | $23.29 | -13.34% | ||
| Mar 13 | $26.7 | +17.49% | ||
| Mar 6 | $21.45 | -16.13% | ||
| Feb 27 | $25.57 | -13.69% | ||
| Feb 20 | $29.62 | -2.28% | ||
| Feb 13 | $30.32 | +6.85% | ||
| Feb 6 | $28.38 | -3.58% | ||
| Jan 30 | $29.44 | +4.45% | ||
| Jan 23 | $27.97 | +6.63% | ||
| Jan 16 | $26.23 | +6.15% | ||
| Jan 9 | $24.71 | +36.04% | ||
| Jan 2 | $18.17 | +12.51% | ||
| Dec 26 | $16.14 | -3.78% | ||
| Dec 19 | $16.77 | -6.33% | ||
| Dec 12 | $17.93 | -13.14% | ||
| Dec 5 | $20.21 | +2.59% | ||
| Nov 28 | $19.75 | +2.75% | ||
| Nov 21 | $18.32 | -0.42% | ||
| Nov 14 | $18.85 | -2.77% | ||
| Nov 7 | $19.66 | -32.73% | ||