Coinranking
Metaverse Index Historical Data
MVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13, 2026 | $9.24 | +0.06% | ||
| Jan 12, 2026 | $8.12 | +20.33% | ||
| Jan 11, 2026 | $8.57 | -7.93% | ||
| Jan 10, 2026 | $7.87 | -4.59% | ||
| Jan 9, 2026 | $8.6 | +0.00% | ||
| Jan 8, 2026 | $8.31 | +0.00% | ||
| Jan 6, 2026 | $8.54 | +2.44% | ||
| Jan 5, 2026 | $8.49 | +6.99% | ||
| Jan 4, 2026 | $8.04 | +0.61% | ||
| Jan 3, 2026 | $7.73 | -1.10% | ||
| Jan 2, 2026 | $9.21 | +31.44% | ||
| Jan 1, 2026 | $6.93 | -9.05% | ||
| Dec 31, 2025 | $6.67 | -13.74% | ||
| Dec 30, 2025 | $7.73 | -13.87% | ||
| Dec 29, 2025 | $8.97 | +18.39% | ||
| Dec 28, 2025 | $9.2 | +0.00% | ||
| Dec 27, 2025 | $8.12 | -11.77% | ||
| Dec 26, 2025 | $9.37 | +0.05% | ||
| Dec 19, 2025 | $6.88 | +0.00% | ||
| Dec 18, 2025 | $6.88 | -0.05% | ||
| Dec 17, 2025 | $6.95 | -3.32% | ||
| Dec 16, 2025 | $7.19 | -8.20% | ||
| Dec 15, 2025 | $7.39 | +5.38% | ||
| Dec 14, 2025 | $7.01 | -9.52% | ||
| Dec 13, 2025 | $7.75 | -6.56% | ||
| Dec 12, 2025 | $8.29 | -6.60% | ||
| Dec 11, 2025 | $8.65 | -34.31% | ||
| Dec 10, 2025 | $12.62 | -13.20% | ||
| Dec 9, 2025 | $9.02 | +4.82% | ||
| Dec 8, 2025 | $8.08 | +0.00% | ||
| Dec 7, 2025 | $8.39 | +2.34% | ||
| Dec 6, 2025 | $8.61 | +0.00% | ||
| Nov 25, 2025 | $8.86 | +0.10% | ||
| Nov 24, 2025 | $8.85 | -0.35% | ||
| Nov 23, 2025 | $8.88 | +4.35% | ||
| Nov 22, 2025 | $8.51 | +0.00% | ||
| Nov 21, 2025 | $8.51 | -9.00% | ||
| Nov 20, 2025 | $9.36 | +0.57% | ||
| Nov 19, 2025 | $9.31 | +0.05% | ||
| Nov 12, 2025 | $12.2 | -0.41% | ||
| Nov 11, 2025 | $12.25 | -7.26% | ||
| Nov 10, 2025 | $13.21 | +8.04% | ||
| Nov 9, 2025 | $12.23 | -8.17% | ||
| Nov 8, 2025 | $13.31 | +0.00% | ||
| Nov 1, 2025 | $11.72 | +0.00% | ||
| Oct 31, 2025 | $11.72 | +0.13% | ||
| Oct 30, 2025 | $11.89 | -1.97% | ||
| Oct 29, 2025 | $12.13 | -0.01% | ||
| Oct 28, 2025 | $12.13 | +0.01% | ||
| Oct 14, 2025 | $13.47 | -0.55% | ||