Coinranking
Metaverse Index Historical Data
MVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 6 AM | $4.42 | +0.00% | ||
| Aug 22, 5 AM | $4.42 | +0.00% | ||
| Aug 22, 4 AM | $4.69 | +2.86% | ||
| Aug 22, 3 AM | $4.6 | -0.04% | ||
| Aug 22, 2 AM | $4.53 | +0.00% | ||
| Aug 22, 12 AM | $4.48 | +0.00% | ||
| Aug 21, 10 PM | $4.38 | +0.00% | ||
| Aug 21, 8 PM | $4.31 | -1.45% | ||
| Aug 21, 7 PM | $4.31 | +0.00% | ||
| Aug 21, 3 PM | $4.26 | +1.51% | ||
| Aug 21, 2 PM | $4.2 | -0.30% | ||
| Aug 21, 10 AM | $4.2 | +0.00% | ||
| Aug 21, 8 AM | $4.04 | +0.00% | ||
| Aug 21, 7 AM | $4.06 | +0.00% | ||
| Aug 21, 1 AM | $3.55 | +0.00% | ||
| Aug 21, 12 AM | $3.91 | +0.00% | ||
| Aug 20, 9 PM | $3.86 | +0.00% | ||
| Aug 20, 7 PM | $3.84 | +0.00% | ||
| Aug 20, 6 PM | $3.83 | -1.30% | ||
| Aug 20, 5 PM | $3.89 | +0.00% | ||
| Aug 20, 12 PM | $3.85 | +0.00% | ||
| Aug 20, 10 AM | $3.79 | +0.00% | ||
| Aug 20, 1 AM | $3.79 | -0.94% | ||
| Aug 19, 10 PM | $3.81 | -2.61% | ||
| Aug 19, 9 PM | $3.97 | +0.00% | ||
| Aug 19, 6 PM | $3.67 | -0.62% | ||
| Aug 19, 4 PM | $3.9 | +0.00% | ||
| Aug 19, 9 AM | $3.58 | +0.04% | ||
| Aug 19, 6 AM | $3.5 | +0.08% | ||
| Aug 19, 4 AM | $3.56 | +0.19% | ||
| Aug 18, 9 PM | $3.53 | +0.43% | ||
| Aug 18, 3 AM | $3.51 | +0.08% | ||
| Aug 18, 12 AM | $3.58 | +0.08% | ||
| Aug 17, 10 PM | $3.62 | +0.00% | ||
| Aug 14, 3 PM | $3.57 | +0.00% | ||
| Aug 14, 8 AM | $3.56 | +0.00% | ||
| Aug 13, 8 PM | $3.62 | +0.00% | ||
| Aug 12, 2 AM | $3.66 | +0.00% | ||
| Aug 12, 12 AM | $3.63 | +0.00% | ||
| Aug 11, 3 PM | $3.77 | +0.00% | ||
| Aug 11, 2 PM | $3.78 | +0.00% | ||
| Aug 10, 6 PM | $3.77 | +0.00% | ||
| Aug 9, 6 PM | $3.77 | +0.00% | ||
| Aug 7, 7 PM | $3.87 | +0.00% | ||
| Aug 7, 12 PM | $3.8 | +0.00% | ||
| Aug 7, 12 AM | $3.76 | +0.00% | ||
| Aug 6, 8 PM | $3.85 | +0.00% | ||
| Aug 6, 7 PM | $3.86 | -0.08% | ||
| Aug 6, 5 AM | $3.75 | +0.00% | ||
| Aug 6, 3 AM | $3.75 | -0.55% | ||