Metaverse Index Historical Data

MVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 4.18
-5.26%
$ 417,106 $ 106
Jun 19, 11 AM $ 4.42
+0.01%
$ 440,326 $ 106
Jun 19, 10 AM $ 4.42
+5.54%
$ 440,326 $ 106
Jun 19, 9 AM $ 4.18
+0.02%
$ 417,179 $ 0
Jun 19, 8 AM $ 4.18
-0.01%
$ 417,147 $ 0
Jun 19, 7 AM $ 4.18
+0.01%
$ 417,195 $ 0
Jun 19, 6 AM $ 4.18
-1.39%
$ 416,921 $ 0
Jun 19, 5 AM $ 4.24
+0.00%
$ 422,809 $ 40
Jun 19, 4 AM $ 4.24
+0.00%
$ 422,809 $ 40
Jun 19, 3 AM $ 4.24
+0.00%
$ 422,809 $ 40
Jun 16, 2 PM $ 4.67
+0.00%
$ 465,576 $ 1,069
Jun 16, 1 PM $ 4.77
+0.00%
$ 475,171 $ 981
Jun 16, 12 PM $ 4.72
+0.00%
$ 470,673 $ 918
Jun 15, 8 PM $ 4.73
+0.00%
$ 471,269 $ 1,207
Jun 15, 3 PM $ 4.8
-6.18%
$ 478,584 $ 1,209
Jun 15, 12 PM $ 4.72
+3.46%
$ 470,643 $ 557
Jun 13, 7 AM $ 4.41
+0.00%
$ 439,242 $ 110
Jun 11, 10 PM $ 4.38
-0.12%
$ 437,142 $ 396
Jun 11, 3 AM $ 4.34
+0.00%
$ 432,585 $ 19
Jun 9, 8 PM $ 4.29
+0.00%
$ 427,899 $ 4
Jun 8, 3 PM $ 4.36
+0.00%
$ 434,777 $ 316
Jun 8, 7 AM $ 4.32
+0.00%
$ 430,886 $ 261
Jun 6, 2 PM $ 4.31
+0.00%
$ 429,704 $ 4
Jun 4, 8 PM $ 3.4
-0.02%
$ 338,580 $ 13
Jun 4, 7 PM $ 3.4
-0.02%
$ 338,573 $ 13
Jun 4, 6 PM $ 3.4
+0.36%
$ 338,673 $ 13
Jun 4, 5 PM $ 3.39
+0.00%
$ 337,507 $ 13
Jun 4, 4 PM $ 3.39
+0.01%
$ 337,527 $ 13
Jun 4, 3 PM $ 3.39
+0.00%
$ 337,474 $ 13
Jun 4, 2 PM $ 3.39
+0.01%
$ 337,493 $ 13
Jun 4, 1 PM $ 3.38
+0.01%
$ 337,467 $ 13
Jun 4, 12 PM $ 3.39
-0.07%
$ 337,473 $ 13
Jun 4, 11 AM $ 3.39
-0.03%
$ 337,600 $ 14
Jun 4, 10 AM $ 3.39
+0.01%
$ 337,606 $ 14
Jun 4, 9 AM $ 3.39
-0.01%
$ 337,613 $ 14
Jun 4, 8 AM $ 3.39
-0.34%
$ 337,626 $ 14
Jun 4, 7 AM $ 3.4
+0.00%
$ 338,841 $ 14
Jun 4, 6 AM $ 3.4
+0.37%
$ 338,820 $ 14
Jun 4, 5 AM $ 3.39
+0.00%
$ 337,613 $ 15
Jun 4, 4 AM $ 3.39
-0.02%
$ 337,508 $ 15
Jun 4, 3 AM $ 3.39
+0.01%
$ 337,639 $ 2,406
Jun 4, 2 AM $ 3.39
+0.00%
$ 337,623 $ 2,406
Jun 4, 1 AM $ 3.39
+0.00%
$ 337,607 $ 2,406
Jun 4, 12 AM $ 3.39
+0.00%
$ 337,623 $ 2,406
Jun 3, 11 PM $ 3.39
+0.00%
$ 337,593 $ 2,484
Jun 3, 10 PM $ 3.66
+0.00%
$ 364,586 $ 400
Jun 3, 10 AM $ 5.16
+0.00%
$ 514,583 $ 385
Jun 3, 3 AM $ 5.23
+0.00%
$ 521,266 $ 200
May 31, 10 PM $ 5.42
+0.00%
$ 539,855 $ 10,350
May 31, 3 PM $ 2.08
+0.00%
$ -- $ 78