Coinranking
Metaverse Index Historical Data
MVI
Page 5
| Date | | |
|---|---|---|
| Feb 19, 6 PM | $ 5.55 | -0.62% |
| Feb 19, 5 PM | $ 5.58 | +0.02% |
| Feb 19, 4 PM | $ 5.58 | +0.45% |
| Feb 19, 3 PM | $ 5.55 | -0.04% |
| Feb 19, 2 PM | $ 5.55 | +0.02% |
| Feb 19, 1 PM | $ 5.54 | -0.10% |
| Feb 19, 12 PM | $ 5.54 | +0.15% |
| Feb 19, 11 AM | $ 5.53 | +0.00% |
| Feb 19, 10 AM | $ 5.53 | +3.57% |
| Feb 19, 9 AM | $ 5.34 | -0.02% |
| Feb 19, 8 AM | $ 5.34 | -1.05% |
| Feb 19, 7 AM | $ 5.4 | -2.52% |
| Feb 19, 6 AM | $ 5.54 | +0.00% |
| Feb 19, 5 AM | $ 5.54 | +0.00% |
| Feb 19, 4 AM | $ 5.54 | -0.01% |
| Feb 19, 3 AM | $ 5.54 | +0.01% |
| Feb 19, 2 AM | $ 5.54 | +0.01% |
| Feb 19, 1 AM | $ 5.54 | +0.01% |
| Feb 19, 12 AM | $ 5.54 | +0.00% |
| Feb 18, 11 PM | $ 5.54 | +0.02% |
| Feb 18, 10 PM | $ 5.54 | +0.04% |
| Feb 18, 9 PM | $ 5.54 | -0.03% |
| Feb 18, 8 PM | $ 5.53 | +0.10% |
| Feb 18, 7 PM | $ 5.53 | -0.01% |
| Feb 18, 1 PM | $ 5.55 | -0.01% |
| Feb 18, 12 PM | $ 5.55 | -0.04% |
| Feb 14, 8 PM | $ 5.71 | -0.34% |
| Feb 13, 12 PM | $ 5.11 | +0.00% |
| Feb 12, 10 PM | $ 5.06 | +0.00% |
| Feb 12, 6 PM | $ 4.99 | -0.37% |
| Feb 12, 5 PM | $ 4.95 | +0.10% |
| Feb 12, 4 PM | $ 4.97 | -1.29% |
| Feb 12, 3 PM | $ 5.05 | +0.00% |
| Feb 12, 10 AM | $ 5.16 | +3.15% |
| Feb 12, 3 AM | $ 5.03 | +0.00% |
| Feb 11, 10 PM | $ 5 | -0.18% |
| Feb 11, 1 PM | $ 4.96 | +0.00% |
| Feb 11, 12 PM | $ 5.02 | +0.00% |
| Feb 11, 5 AM | $ 7 | +0.00% |
| Feb 11, 4 AM | $ 7 | +0.01% |
| Feb 11, 3 AM | $ 7 | -0.02% |
| Feb 11, 2 AM | $ 7 | +0.01% |
| Feb 10, 2 AM | $ 5.29 | +0.00% |
| Feb 10, 1 AM | $ 5.33 | +1.35% |
| Feb 10, 12 AM | $ 5.25 | -0.05% |
| Feb 9, 5 PM | $ 5.04 | -3.74% |
| Feb 9, 12 PM | $ 5.15 | -0.15% |
| Feb 8, 9 PM | $ 5.29 | +0.59% |
| Feb 8, 12 PM | $ 5.31 | -0.36% |
| Feb 8, 11 AM | $ 5.33 | +0.00% |