Coinranking
Metaverse Index Historical Data
MVI
Page 6
| Date | | |
|---|---|---|
| Feb 8, 7 AM | $ 5.29 | +0.00% |
| Feb 7, 8 PM | $ 5.47 | +0.00% |
| Feb 6, 3 PM | $ 5.2 | +0.00% |
| Feb 6, 3 AM | $ 4.82 | +0.00% |
| Feb 5, 7 AM | $ 5.5 | +0.00% |
| Feb 5, 1 AM | $ 5.66 | +1.46% |
| Feb 4, 11 PM | $ 5.76 | +0.53% |
| Feb 3, 7 PM | $ 6.49 | -0.13% |
| Feb 3, 6 PM | $ 6.51 | +0.07% |
| Feb 3, 5 PM | $ 6.5 | -0.27% |
| Feb 3, 4 PM | $ 6.53 | +6.34% |
| Feb 3, 3 PM | $ 6.14 | -6.03% |
| Feb 3, 2 PM | $ 6.53 | +0.26% |
| Feb 3, 1 PM | $ 6.51 | -0.07% |
| Feb 3, 12 PM | $ 6.5 | +0.43% |
| Feb 3, 11 AM | $ 6.47 | -0.01% |
| Feb 3, 10 AM | $ 6.45 | -0.10% |
| Feb 3, 9 AM | $ 6.46 | -0.14% |
| Feb 3, 8 AM | $ 6.47 | -0.07% |
| Feb 3, 7 AM | $ 6.47 | +0.01% |
| Feb 3, 6 AM | $ 6.47 | +0.00% |
| Feb 3, 5 AM | $ 6.47 | +0.02% |
| Feb 3, 4 AM | $ 6.47 | -0.01% |
| Feb 3, 3 AM | $ 6.47 | -0.02% |
| Feb 3, 2 AM | $ 6.47 | +0.01% |
| Feb 3, 1 AM | $ 6.47 | +0.00% |
| Feb 3, 12 AM | $ 6.47 | +0.01% |
| Feb 2, 11 PM | $ 6.47 | +0.00% |
| Feb 2, 10 PM | $ 6.47 | -0.03% |
| Feb 2, 9 PM | $ 6.47 | +0.01% |
| Feb 2, 8 PM | $ 6.48 | +0.00% |
| Feb 2, 3 PM | $ 5.89 | +0.00% |
| Feb 2, 2 PM | $ 5.89 | -6.08% |
| Feb 2, 1 PM | $ 6.27 | -0.22% |
| Feb 2, 12 PM | $ 6.29 | +0.26% |
| Feb 2, 11 AM | $ 6.27 | +0.05% |
| Feb 2, 10 AM | $ 6.27 | -0.04% |
| Feb 2, 9 AM | $ 6.27 | +0.08% |
| Feb 2, 8 AM | $ 6.27 | -0.01% |
| Feb 2, 7 AM | $ 6.22 | -0.28% |
| Feb 2, 6 AM | $ 6.24 | -0.14% |
| Feb 2, 5 AM | $ 6.25 | +6.60% |
| Feb 2, 4 AM | $ 5.86 | -6.30% |
| Feb 2, 3 AM | $ 5.89 | +0.00% |
| Feb 2, 2 AM | $ 5.89 | -6.15% |
| Feb 2, 1 AM | $ 6.27 | -0.04% |
| Feb 1, 10 PM | $ 5.76 | +1.00% |
| Jan 29, 3 AM | $ 7.85 | +8.17% |
| Jan 29, 2 AM | $ 7.27 | +0.00% |
| Jan 28, 9 PM | $ 7.48 | -0.82% |