Coinranking
Metaverse Index Historical Data
MVI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 3 PM | $4.05 | -5.97% | ||
| Jul 23, 2 PM | $4.31 | +0.06% | ||
| Jul 23, 1 PM | $4.3 | +0.01% | ||
| Jul 23, 12 PM | $4.31 | -0.64% | ||
| Jul 23, 11 AM | $4.34 | -0.01% | ||
| Jul 23, 10 AM | $4.34 | +0.01% | ||
| Jul 23, 9 AM | $4.34 | +5.22% | ||
| Jul 23, 8 AM | $4.12 | -4.91% | ||
| Jul 23, 7 AM | $4.34 | +0.00% | ||
| Jul 23, 6 AM | $4.34 | +0.18% | ||
| Jul 23, 5 AM | $4.33 | +0.00% | ||
| Jul 23, 4 AM | $4.33 | +0.02% | ||
| Jul 23, 3 AM | $4.33 | +0.00% | ||
| Jul 23, 2 AM | $4.33 | +36.82% | ||
| Jul 23, 1 AM | $3.16 | +0.03% | ||
| Jul 23, 12 AM | $3.16 | -0.03% | ||
| Jul 22, 11 PM | $3.16 | +0.00% | ||
| Jul 22, 10 PM | $3.16 | -0.02% | ||
| Jul 22, 9 PM | $3.16 | -0.03% | ||
| Jul 22, 8 PM | $3.16 | +0.05% | ||
| Jul 22, 7 PM | $3.16 | +0.04% | ||
| Jul 22, 6 PM | $3.15 | +0.01% | ||
| Jul 22, 5 PM | $3.15 | -0.01% | ||
| Jul 22, 4 PM | $3.16 | +0.28% | ||
| Jul 22, 3 PM | $3.15 | +0.05% | ||
| Jul 22, 2 PM | $3.16 | -5.35% | ||
| Jul 22, 1 PM | $3.33 | +0.35% | ||
| Jul 22, 12 PM | $3.32 | -0.35% | ||
| Jul 22, 11 AM | $3.33 | +0.06% | ||
| Jul 22, 10 AM | $3.33 | -0.01% | ||
| Jul 22, 9 AM | $3.33 | +0.01% | ||
| Jul 22, 8 AM | $3.33 | -0.02% | ||
| Jul 22, 7 AM | $3.33 | +0.00% | ||
| Jul 22, 6 AM | $3.33 | +0.23% | ||
| Jul 22, 5 AM | $3.32 | +0.04% | ||
| Jul 22, 4 AM | $3.32 | +0.00% | ||
| Jul 22, 3 AM | $3.32 | +0.00% | ||
| Jul 22, 2 AM | $3.32 | +0.01% | ||
| Jul 22, 1 AM | $3.32 | -0.01% | ||
| Jul 22, 12 AM | $3.32 | +0.00% | ||
| Jul 21, 11 PM | $3.32 | -0.02% | ||
| Jul 21, 10 PM | $3.32 | +0.01% | ||
| Jul 21, 9 PM | $3.32 | -0.02% | ||
| Jul 21, 8 PM | $3.32 | -0.03% | ||
| Jul 21, 7 PM | $3.32 | +0.01% | ||
| Jul 21, 6 PM | $3.32 | +0.01% | ||
| Jul 21, 5 PM | $3.32 | +0.13% | ||
| Jul 21, 4 PM | $3.32 | +0.02% | ||
| Jul 21, 3 PM | $3.32 | -0.60% | ||
| Jul 21, 2 PM | $3.34 | +0.01% | ||