Metaverse Index Historical Data

MVI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 7.52
+0.00%
$ 749,799 $ 380
Jan 28, 7 PM $ 7.44
+0.00%
$ 741,411 $ 233
Jan 27, 7 PM $ 7.38
+0.00%
$ 736,139 $ 181
Jan 25, 6 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 5 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 4 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 3 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 2 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 1 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 12 PM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 11 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 10 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 9 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 8 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 7 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 6 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 5 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 25, 4 AM $ 6.34
+0.00%
$ 631,862 $ 2
Jan 24, 10 PM $ 8.05
+0.22%
$ 803,035 $ 688
Jan 24, 9 PM $ 8.03
+0.00%
$ 800,329 $ 381
Jan 24, 5 PM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 4 PM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 3 PM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 2 PM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 1 PM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 12 PM $ 7.75
+0.00%
$ 772,613 $ 589
Jan 24, 11 AM $ 7.75
+0.00%
$ 772,613 $ 589
Jan 24, 10 AM $ 7.75
+0.00%
$ 772,613 $ 589
Jan 24, 9 AM $ 7.75
+0.00%
$ 772,613 $ 589
Jan 24, 8 AM $ 8.05
+0.00%
$ 802,549 $ 589
Jan 24, 7 AM $ 8.05
+0.18%
$ 802,549 $ 589
Jan 24, 6 AM $ 8.1
+4.55%
$ 807,745 $ 282
Jan 24, 5 AM $ 7.75
+0.00%
$ 772,613 $ 1
Jan 24, 4 AM $ 7.75
+0.00%
$ 772,613 $ 1,391
Jan 24, 3 AM $ 7.75
+0.00%
$ 772,613 $ 1,391
Jan 24, 2 AM $ 7.75
+0.00%
$ 772,613 $ 1,391
Jan 24, 1 AM $ 7.75
+0.00%
$ 772,613 $ 1,391
Jan 24, 12 AM $ 8.12
+0.00%
$ 809,855 $ 1,392
Jan 23, 11 PM $ 8.12
-0.66%
$ 809,893 $ 1,392
Jan 23, 10 PM $ 8.21
+6.01%
$ 818,801 $ 967
Jan 23, 9 PM $ 7.75
+0.03%
$ 773,008 $ 1
Jan 23, 8 PM $ 7.76
+0.05%
$ 773,388 $ 1
Jan 23, 7 PM $ 7.75
+0.05%
$ 772,978 $ 1
Jan 23, 5 PM $ 7.01
+0.19%
$ 698,630 $ 0
Jan 23, 4 PM $ 6.99
-0.14%
$ 696,977 $ 0
Jan 23, 3 PM $ 7
+0.22%
$ 697,698 $ 0
Jan 23, 2 PM $ 6.98
-0.18%
$ 696,043 $ 1
Jan 23, 1 PM $ 6.99
+0.10%
$ 697,333 $ 1
Jan 23, 12 PM $ 6.99
-0.11%
$ 696,819 $ 1
Jan 23, 6 AM $ 8.35
-0.62%
$ 832,202 $ 784