Metaverse Index Historical Data

MVI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 8.46
-1.29%
$ 843,044 $ 719
Jan 23, 4 AM $ 8.58
+1.65%
$ 855,233 $ 558
Jan 23, 3 AM $ 8.45
+0.62%
$ 842,332 $ 436
Jan 23, 1 AM $ 8.4
+1.68%
$ 837,886 $ 1,206
Jan 23, 12 AM $ 8.27
+1.73%
$ 824,637 $ 1,073
Jan 22, 11 PM $ 8.14
+4.93%
$ 811,182 $ 893
Jan 22, 10 PM $ 7.76
+0.04%
$ 773,481 $ 0
Jan 22, 9 PM $ 7.75
-0.12%
$ 772,793 $ 0
Jan 22, 8 PM $ 7.76
+0.03%
$ 773,978 $ 0
Jan 22, 7 PM $ 7.76
+0.10%
$ 773,436 $ 1
Jan 22, 6 PM $ 7.75
+0.09%
$ 772,662 $ 811
Jan 22, 5 PM $ 7.74
-0.10%
$ 771,216 $ 811
Jan 22, 4 PM $ 7.75
+0.25%
$ 772,209 $ 820
Jan 22, 3 PM $ 7.73
+0.17%
$ 770,318 $ 828
Jan 22, 1 PM $ 8.21
+0.00%
$ 818,471 $ 826
Jan 22, 7 AM $ 8.43
+0.00%
$ 840,613 $ 798
Jan 22, 6 AM $ 8.47
+0.00%
$ 844,043 $ 755
Jan 22, 5 AM $ 8.47
+0.68%
$ 844,043 $ 751
Jan 22, 4 AM $ 8.37
+0.00%
$ 834,948 $ 555
Jan 22, 2 AM $ 8.32
+0.31%
$ 829,622 $ 456
Jan 22, 1 AM $ 8.24
+12.64%
$ 821,416 $ 296
Jan 22, 12 AM $ 7.32
+1.74%
$ 729,322 $ 25
Jan 21, 11 PM $ 7.19
-0.01%
$ 716,928 $ 21
Jan 21, 10 PM $ 7.19
-0.01%
$ 716,651 $ 21
Jan 21, 9 PM $ 7.19
+0.00%
$ 716,667 $ 21
Jan 21, 8 PM $ 7.19
-0.05%
$ 716,583 $ 21
Jan 21, 7 PM $ 7.19
+0.01%
$ 716,382 $ 21
Jan 21, 5 PM $ 7.18
+0.00%
$ 716,194 $ 144
Jan 21, 4 PM $ 7.69
+0.01%
$ 766,216 $ 125
Jan 21, 3 PM $ 7.69
+0.36%
$ 766,719 $ 125
Jan 21, 2 PM $ 7.66
+0.08%
$ 763,711 $ 125
Jan 21, 1 PM $ 7.66
+0.21%
$ 763,796 $ 125
Jan 21, 12 PM $ 7.65
+0.24%
$ 762,330 $ 126
Jan 21, 11 AM $ 7.63
+0.02%
$ 760,528 $ 126
Jan 21, 10 AM $ 7.63
-0.02%
$ 760,430 $ 418
Jan 21, 9 AM $ 7.63
+0.02%
$ 760,599 $ 419
Jan 21, 8 AM $ 7.63
-0.03%
$ 760,372 $ 418
Jan 21, 7 AM $ 7.63
+0.01%
$ 760,400 $ 419
Jan 21, 6 AM $ 7.63
-2.74%
$ 760,316 $ 418
Jan 21, 5 AM $ 7.84
-1.17%
$ 781,726 $ 418
Jan 21, 3 AM $ 7.86
+0.00%
$ 783,539 $ 485
Jan 21, 2 AM $ 7.68
+8.71%
$ 766,066 $ 520
Jan 21, 1 AM $ 7.07
-0.02%
$ 704,591 $ 115
Jan 21, 12 AM $ 7.07
+0.01%
$ 704,657 $ 115
Jan 20, 11 PM $ 7.07
+0.02%
$ 704,618 $ 130
Jan 20, 10 PM $ 7.07
+0.01%
$ 704,592 $ 130
Jan 20, 9 PM $ 7.07
-0.01%
$ 704,473 $ 130
Jan 20, 8 PM $ 7.07
+0.02%
$ 704,552 $ 351
Jan 20, 7 PM $ 7.06
-0.07%
$ 704,094 $ 351
Jan 20, 6 PM $ 7.07
-0.13%
$ 704,618 $ 351